Market Closed Date 17/10/2017
Historical Quotes
JORDAN DAIRY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price2.60
SectorFood and BeveragesLow Price2.60
Div0.00Change0.01
P/E14.94Value Traded478
Closing Price2.60Average Price2.60
Last Closing2.59No. of Transactions3
Opening Price2.60No. of Shares184

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/05/20172.702.702.707372273
02/05/20172.772.712.7182330
27/04/20172.752.722.722,2175815
26/04/20172.802.722.724,00931,444
25/04/20172.812.812.811,2175433
24/04/20172.952.802.803378118
23/04/20172.842.832.835672200
20/04/20172.922.802.9257,5434019,929
19/04/20172.792.742.793,66861,320
18/04/20172.842.752.771,7158613
17/04/20172.802.752.755,79232,090
16/04/20172.972.722.80107,2697537,581
13/04/20172.892.722.83940,54469345,711
12/04/20173.132.862.8618,507136,300
10/04/20173.013.003.011,4674488
09/04/20173.232.973.018,797142,787
06/04/20173.443.123.1290,6473826,946
05/04/20173.283.133.2826,605238,240
04/04/20173.133.133.135,00851,600
03/04/20172.992.992.9914,95035,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders