Market Closed Date 20/10/2017
Historical Quotes
JORDAN DAIRY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price2.60
SectorFood and BeveragesLow Price2.60
Div0.00Change0.01
P/E14.94Value Traded478
Closing Price2.60Average Price2.60
Last Closing2.59No. of Transactions3
Opening Price2.60No. of Shares184

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/04/20172.852.792.856,55552,334
29/03/20172.722.722.7222,979168,448
28/03/20172.722.722.726,56322,413
27/03/20172.722.682.7052,168819,296
12/03/20172.672.672.67311
01/03/20172.672.672.67203276
19/02/20172.672.672.674334162
08/02/20172.672.672.67134150
05/02/20172.682.672.67131249
29/01/20172.752.662.668644320
26/01/20172.702.702.705401200
25/01/20172.792.662.6630,033410,774
24/01/20172.662.662.663991150
22/01/20172.702.702.7054120
16/01/20172.642.642.6453120
15/01/20172.622.622.62327,7622125,100
11/01/20172.762.622.622,6456975
10/01/20172.752.752.7569125
08/01/20172.802.752.75223380
05/01/20172.802.742.74195370
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders