Market Closed Date 23/10/2017
Historical Quotes
JORDAN DAIRY
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price2.68
SectorFood and BeveragesLow Price2.58
Div0.00Change-0.04
P/E14.83Value Traded2,743
Closing Price2.58Average Price2.61
Last Closing2.62No. of Transactions5
Opening Price2.68No. of Shares1,050

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/01/20172.802.752.75223380
05/01/20172.802.742.74195370
03/01/20172.732.732.733061112
29/12/20162.732.732.732731100
28/12/20162.872.872.871,1481400
27/12/20163.023.023.0276125
14/12/20162.882.882.8858120
13/12/20162.882.882.88181363
11/12/20162.882.882.8872125
06/12/20162.882.882.881415
01/12/20162.872.872.874313150
30/11/20162.872.872.8743115
29/11/20162.872.872.87135247
27/11/20162.872.872.87100235
17/11/20162.902.852.85215275
15/11/20162.952.922.927,254122,459
14/11/20162.892.812.8121,742117,674
13/11/20162.872.742.7613,975234,922
10/11/20162.772.732.741,55010566
08/11/20163.002.762.769,002193,112
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders