JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2014 | 1.90 | 1.90 | 1.90 | 226 | 4 | 119 |
08/09/2014 | 1.90 | 1.90 | 1.90 | 57 | 1 | 30 |
31/08/2014 | 1.90 | 1.88 | 1.88 | 85 | 2 | 45 |
25/08/2014 | 1.90 | 1.90 | 1.90 | 8,430 | 10 | 4,437 |
21/08/2014 | 1.90 | 1.90 | 1.90 | 528 | 2 | 278 |
18/08/2014 | 1.87 | 1.87 | 1.87 | 67 | 1 | 36 |
13/08/2014 | 1.86 | 1.86 | 1.86 | 115 | 3 | 62 |
12/08/2014 | 1.87 | 1.86 | 1.87 | 39 | 2 | 21 |
27/07/2014 | 1.90 | 1.90 | 1.90 | 36 | 1 | 19 |
20/07/2014 | 1.91 | 1.91 | 1.91 | 329 | 9 | 172 |
13/07/2014 | 1.92 | 1.92 | 1.92 | 192 | 2 | 100 |
08/07/2014 | 1.92 | 1.91 | 1.91 | 335 | 2 | 175 |
03/07/2014 | 1.91 | 1.91 | 1.91 | 34 | 1 | 18 |
02/07/2014 | 1.92 | 1.92 | 1.92 | 1,008 | 5 | 525 |
01/07/2014 | 1.92 | 1.92 | 1.92 | 230 | 1 | 120 |
09/06/2014 | 1.96 | 1.96 | 1.96 | 114 | 1 | 58 |
26/05/2014 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
20/05/2014 | 2.02 | 2.02 | 2.02 | 323 | 1 | 160 |
18/05/2014 | 2.01 | 2.01 | 2.01 | 201 | 2 | 100 |
08/05/2014 | 2.01 | 2.01 | 2.01 | 101 | 1 | 50 |