JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2014 | 2.00 | 1.95 | 2.00 | 829 | 5 | 424 |
22/04/2014 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
20/04/2014 | 1.94 | 1.92 | 1.94 | 398 | 4 | 207 |
07/04/2014 | 1.91 | 1.91 | 1.91 | 262 | 3 | 137 |
02/04/2014 | 1.95 | 1.91 | 1.95 | 178 | 3 | 92 |
26/03/2014 | 1.95 | 1.91 | 1.95 | 209 | 5 | 109 |
19/03/2014 | 1.90 | 1.90 | 1.90 | 570 | 1 | 300 |
17/03/2014 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
13/03/2014 | 2.08 | 2.05 | 2.08 | 207 | 2 | 100 |
10/03/2014 | 2.05 | 2.05 | 2.05 | 33 | 1 | 16 |
05/03/2014 | 2.05 | 2.05 | 2.05 | 51 | 1 | 25 |
04/03/2014 | 2.05 | 2.03 | 2.03 | 480 | 2 | 236 |
03/03/2014 | 2.05 | 2.05 | 2.05 | 55 | 3 | 27 |
02/03/2014 | 2.03 | 2.03 | 2.03 | 12 | 1 | 6 |
27/02/2014 | 2.02 | 2.01 | 2.01 | 232 | 3 | 115 |
23/02/2014 | 1.94 | 1.93 | 1.93 | 310 | 2 | 160 |
16/02/2014 | 1.92 | 1.91 | 1.91 | 1,397 | 5 | 731 |
11/02/2014 | 1.91 | 1.87 | 1.91 | 698 | 2 | 373 |
06/02/2014 | 1.91 | 1.91 | 1.91 | 44 | 1 | 23 |
04/02/2014 | 1.89 | 1.89 | 1.89 | 2,363 | 1 | 1,250 |