JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2013 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
17/04/2013 | 1.75 | 1.75 | 1.75 | 11 | 1 | 6 |
16/04/2013 | 1.75 | 1.75 | 1.75 | 291 | 1 | 166 |
11/04/2013 | 1.75 | 1.75 | 1.75 | 131 | 1 | 75 |
10/04/2013 | 1.75 | 1.75 | 1.75 | 131 | 1 | 75 |
09/04/2013 | 1.76 | 1.76 | 1.76 | 55 | 1 | 31 |
03/04/2013 | 1.76 | 1.76 | 1.76 | 498 | 4 | 283 |
26/03/2013 | 1.85 | 1.85 | 1.85 | 899 | 4 | 486 |
25/03/2013 | 1.93 | 1.93 | 1.93 | 290 | 2 | 150 |
03/02/2013 | 2.03 | 1.95 | 2.03 | 1,087 | 8 | 547 |
31/01/2013 | 1.94 | 1.94 | 1.94 | 194 | 4 | 100 |
26/12/2012 | 1.94 | 1.80 | 1.94 | 306 | 5 | 169 |
13/12/2012 | 1.86 | 1.75 | 1.86 | 754 | 2 | 430 |
06/12/2012 | 1.80 | 1.76 | 1.80 | 106 | 2 | 60 |
05/12/2012 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
04/12/2012 | 1.76 | 1.76 | 1.76 | 88 | 2 | 50 |
27/11/2012 | 1.76 | 1.70 | 1.76 | 261 | 3 | 150 |
25/11/2012 | 1.74 | 1.74 | 1.74 | 245 | 2 | 141 |
22/11/2012 | 1.74 | 1.74 | 1.74 | 64 | 1 | 37 |
21/11/2012 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |