JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2012 | 1.71 | 1.70 | 1.71 | 415 | 2 | 244 |
12/11/2012 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
11/11/2012 | 1.74 | 1.70 | 1.74 | 478 | 3 | 280 |
08/11/2012 | 1.71 | 1.71 | 1.71 | 77 | 1 | 45 |
07/11/2012 | 1.70 | 1.70 | 1.70 | 14 | 1 | 8 |
06/11/2012 | 1.76 | 1.76 | 1.76 | 123 | 3 | 70 |
05/11/2012 | 1.70 | 1.70 | 1.70 | 54 | 2 | 32 |
04/11/2012 | 1.70 | 1.70 | 1.70 | 60 | 1 | 35 |
01/11/2012 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
30/10/2012 | 1.78 | 1.78 | 1.78 | 89 | 2 | 50 |
24/10/2012 | 1.70 | 1.70 | 1.70 | 77 | 1 | 45 |
22/10/2012 | 1.70 | 1.70 | 1.70 | 77 | 1 | 45 |
21/10/2012 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
17/10/2012 | 1.70 | 1.70 | 1.70 | 34 | 1 | 20 |
16/10/2012 | 1.70 | 1.70 | 1.70 | 563 | 3 | 331 |
14/10/2012 | 1.70 | 1.70 | 1.70 | 27 | 1 | 16 |
08/10/2012 | 1.70 | 1.70 | 1.70 | 24 | 1 | 14 |
02/10/2012 | 1.70 | 1.70 | 1.70 | 7 | 3 | 4 |
01/10/2012 | 1.70 | 1.70 | 1.70 | 27 | 1 | 16 |
18/09/2012 | 1.70 | 1.70 | 1.70 | 20 | 1 | 12 |