JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2012 | 1.75 | 1.75 | 1.75 | 6,528 | 1 | 3,730 |
| 26/06/2012 | 1.75 | 1.75 | 1.75 | 25 | 1 | 14 |
| 24/06/2012 | 1.75 | 1.75 | 1.75 | 214 | 7 | 122 |
| 19/06/2012 | 1.75 | 1.75 | 1.75 | 96 | 1 | 55 |
| 17/06/2012 | 1.75 | 1.75 | 1.75 | 130 | 3 | 74 |
| 13/06/2012 | 1.83 | 1.76 | 1.83 | 88 | 2 | 50 |
| 10/06/2012 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 29/05/2012 | 1.75 | 1.75 | 1.75 | 28 | 2 | 16 |
| 20/05/2012 | 1.75 | 1.75 | 1.75 | 33 | 1 | 19 |
| 17/04/2012 | 1.75 | 1.75 | 1.75 | 362 | 3 | 207 |
| 12/04/2012 | 1.75 | 1.75 | 1.75 | 4 | 1 | 2 |
| 10/04/2012 | 1.84 | 1.84 | 1.84 | 224 | 2 | 122 |
| 03/04/2012 | 1.76 | 1.76 | 1.76 | 220 | 1 | 125 |
| 02/04/2012 | 1.80 | 1.80 | 1.80 | 1,980 | 3 | 1,100 |
| 01/04/2012 | 1.89 | 1.75 | 1.89 | 231 | 4 | 124 |
| 20/03/2012 | 1.80 | 1.80 | 1.80 | 2,340 | 2 | 1,300 |
| 13/03/2012 | 1.80 | 1.80 | 1.80 | 76 | 1 | 42 |
| 12/03/2012 | 1.80 | 1.80 | 1.80 | 72 | 2 | 40 |
| 07/03/2012 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 16/02/2012 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |