Market Closed Date 20/10/2017
Historical Quotes
JORDAN DAIRY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price2.60
SectorFood and BeveragesLow Price2.60
Div0.00Change0.01
P/E14.94Value Traded478
Closing Price2.60Average Price2.60
Last Closing2.59No. of Transactions3
Opening Price2.60No. of Shares184

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/07/20062.752.752.753996145
25/07/20062.802.802.801,2682453
11/07/20062.872.852.856562229
10/07/20062.902.882.88145250
09/07/20062.882.872.8855219
06/07/20062.902.902.90145150
05/07/20062.862.862.86215175
03/07/20062.852.852.8547,025116,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders