Market Closed Date 17/10/2017
Historical Quotes
JORDAN DAIRY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price2.60
SectorFood and BeveragesLow Price2.60
Div0.00Change0.01
P/E14.94Value Traded478
Closing Price2.60Average Price2.60
Last Closing2.59No. of Transactions3
Opening Price2.60No. of Shares184

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/09/20162.782.702.704,808121,740
01/09/20162.652.652.6537114
31/08/20162.632.622.625252200
30/08/20162.702.602.607,90372,940
29/08/20162.582.552.5844217
28/08/20162.552.552.5589335
24/08/20162.632.552.557803300
23/08/20162.602.532.531,5475600
21/08/20162.702.602.602,63631,000
18/08/20162.692.692.699421350
15/08/20162.782.682.6822,708158,205
14/08/20162.802.652.6516,485226,029
10/08/20162.862.782.7831,2991611,145
09/08/20162.732.632.737,511162,771
08/08/20162.602.602.60130150
07/08/20162.582.562.572,83041,101
04/08/20162.662.512.545,534162,116
02/08/20162.542.532.542,91671,150
01/08/20162.542.532.538,47943,350
31/07/20162.552.552.55191175
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders