JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2022 | 2.74 | 2.74 | 2.74 | 173 | 2 | 63 |
04/08/2022 | 2.74 | 2.74 | 2.74 | 140 | 3 | 51 |
01/08/2022 | 2.77 | 2.77 | 2.77 | 291 | 2 | 105 |
28/07/2022 | 2.73 | 2.73 | 2.73 | 355 | 4 | 130 |
26/07/2022 | 2.70 | 2.70 | 2.70 | 284 | 3 | 105 |
25/07/2022 | 2.64 | 2.62 | 2.63 | 486 | 6 | 185 |
24/07/2022 | 2.62 | 2.62 | 2.62 | 136 | 1 | 52 |
21/07/2022 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
20/07/2022 | 2.67 | 2.67 | 2.67 | 43 | 1 | 16 |
18/07/2022 | 2.81 | 2.81 | 2.81 | 45 | 1 | 16 |
14/07/2022 | 2.95 | 2.95 | 2.95 | 47 | 1 | 16 |
07/07/2022 | 2.95 | 2.95 | 2.95 | 30 | 1 | 10 |
04/07/2022 | 3.10 | 3.00 | 3.10 | 790 | 4 | 261 |
03/07/2022 | 3.00 | 3.00 | 3.00 | 180 | 3 | 60 |
26/06/2022 | 3.15 | 3.15 | 3.15 | 545 | 1 | 173 |
23/06/2022 | 3.20 | 3.12 | 3.20 | 321 | 3 | 102 |
20/06/2022 | 3.28 | 3.28 | 3.28 | 361 | 2 | 110 |
09/05/2022 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
28/04/2022 | 3.45 | 3.35 | 3.45 | 3,360 | 3 | 1,000 |
14/04/2022 | 3.45 | 3.42 | 3.45 | 10,347 | 6 | 3,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2020 | 3.00 | 3.00 | 3.00 | 9 | 1 | 3 |
27/09/2020 | 3.00 | 3.00 | 3.00 | 522 | 4 | 174 |
06/09/2020 | 3.00 | 3.00 | 3.00 | 495 | 2 | 165 |
23/08/2020 | 3.00 | 3.00 | 3.00 | 3,300 | 3 | 1,100 |
04/08/2020 | 3.00 | 3.00 | 3.00 | 165 | 1 | 55 |
05/07/2020 | 3.00 | 3.00 | 3.00 | 684 | 5 | 228 |
28/06/2020 | 3.00 | 3.00 | 3.00 | 45 | 1 | 15 |
15/03/2020 | 3.00 | 3.00 | 3.00 | 558 | 1 | 186 |
08/03/2020 | 3.07 | 3.00 | 3.00 | 10,480 | 8 | 3,417 |
23/02/2020 | 3.07 | 3.07 | 3.07 | 685 | 2 | 223 |
16/02/2020 | 3.23 | 3.23 | 3.23 | 103 | 2 | 32 |
09/02/2020 | 3.38 | 3.38 | 3.38 | 919 | 2 | 272 |
26/01/2020 | 3.55 | 3.55 | 3.55 | 401 | 2 | 113 |
12/01/2020 | 3.70 | 3.70 | 3.70 | 618 | 3 | 167 |
05/01/2020 | 3.70 | 3.70 | 3.70 | 307 | 1 | 83 |
29/12/2019 | 3.81 | 3.46 | 3.81 | 13,453 | 6 | 3,620 |
22/12/2019 | 3.30 | 3.00 | 3.30 | 2,770 | 4 | 879 |
15/12/2019 | 3.00 | 3.00 | 3.00 | 2,325 | 5 | 775 |
01/12/2019 | 3.00 | 3.00 | 3.00 | 2,895 | 7 | 965 |
24/11/2019 | 3.00 | 3.00 | 3.00 | 795 | 4 | 265 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2013 | 1.85 | 1.85 | 1.85 | 96 | 2 | 52 |
03/11/2013 | 1.86 | 1.84 | 1.84 | 97 | 2 | 52 |
01/10/2013 | 1.84 | 1.84 | 1.84 | 283 | 2 | 154 |
01/09/2013 | 1.81 | 1.76 | 1.76 | 2,826 | 12 | 1,578 |
01/08/2013 | 1.80 | 1.80 | 1.80 | 416 | 2 | 231 |
01/07/2013 | 1.80 | 1.76 | 1.80 | 1,802 | 6 | 1,007 |
02/06/2013 | 1.76 | 1.75 | 1.76 | 1,500 | 19 | 856 |
01/05/2013 | 1.75 | 1.75 | 1.75 | 907 | 7 | 518 |
01/04/2013 | 1.76 | 1.75 | 1.75 | 1,134 | 10 | 646 |
03/03/2013 | 1.93 | 1.85 | 1.85 | 1,189 | 6 | 636 |
03/02/2013 | 2.03 | 1.95 | 2.03 | 1,087 | 8 | 547 |
02/01/2013 | 1.94 | 1.94 | 1.94 | 194 | 4 | 100 |
02/12/2012 | 1.94 | 1.75 | 1.94 | 1,341 | 12 | 759 |
01/11/2012 | 1.78 | 1.70 | 1.76 | 2,138 | 22 | 1,242 |
01/10/2012 | 1.78 | 1.70 | 1.78 | 1,009 | 15 | 591 |
02/09/2012 | 1.70 | 1.70 | 1.70 | 901 | 5 | 530 |
01/08/2012 | 1.70 | 1.70 | 1.70 | 1,746 | 17 | 1,027 |
01/07/2012 | 1.75 | 1.70 | 1.70 | 1,837 | 11 | 1,062 |
03/06/2012 | 1.83 | 1.75 | 1.75 | 7,097 | 16 | 4,055 |
01/05/2012 | 1.75 | 1.75 | 1.75 | 61 | 3 | 35 |