Market Closed Date 18/10/2017
Historical Quotes
JORDAN DAIRY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price2.60
SectorFood and BeveragesLow Price2.60
Div0.00Change0.01
P/E14.94Value Traded478
Closing Price2.60Average Price2.60
Last Closing2.59No. of Transactions3
Opening Price2.60No. of Shares184

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/07/20162.612.522.521,1635450
26/07/20162.612.612.613922150
25/07/20162.612.612.61131150
21/07/20162.692.612.619,602143,574
19/07/20162.612.612.61131150
18/07/20162.602.542.601,2747491
17/07/20162.602.542.546554253
13/07/20162.582.582.5893136
12/07/20162.582.502.589,376123,720
11/07/20162.602.582.603,49971,350
10/07/20162.662.562.567,355142,855
04/07/20162.602.492.606,384112,503
30/06/20162.592.472.4812,542154,973
29/06/20162.572.472.473,36791,350
26/06/20162.472.452.452722110
23/06/20162.572.532.552,88061,125
19/06/20162.632.572.578394320
15/06/20162.612.552.551,1694450
14/06/20162.672.592.591,8489700
12/06/20162.762.632.647,053202,616
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders