Market Closed Date 18/10/2017
أسعار تاريخية
JORDAN DAIRY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price2.60
SectorFood and BeveragesLow Price2.60
Div0.00Change0.01
P/E14.94Value Traded478
Closing Price2.60Average Price2.60
Last Closing2.59No. of Transactions3
Opening Price2.60No. of Shares184

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/06/20162.642.642.6426110
08/06/20162.762.602.6133,5326012,450
07/06/20162.752.632.6315,900365,875
06/06/20162.622.622.62131150
05/06/20162.692.602.6112,759314,784
01/06/20162.572.572.574,74481,846
31/05/20162.562.542.562,94221,157
26/05/20162.562.542.547664300
24/05/20162.632.532.622,953121,142
23/05/20162.532.532.531,4423570
22/05/20162.522.522.521,0843430
18/05/20162.502.502.506254250
17/05/20162.552.512.516073240
16/05/20162.552.552.555742225
15/05/20162.552.532.554,45681,760
12/05/20162.702.582.584,053151,525
11/05/20162.692.582.607,725152,970
10/05/20162.792.662.6725,702479,293
09/05/20162.662.582.6617,105136,485
08/05/20162.542.472.546,692192,665
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders