Market Closed Date 23/10/2017
Historical Quotes
JORDAN ELECTRIC POWER
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price1.86
SectorUtilities and EnergyLow Price1.84
Div2.76Change0.02
P/E12.14Value Traded163,403
Closing Price1.85Average Price1.85
Last Closing1.83No. of Transactions58
Opening Price1.84No. of Shares88,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/09/20171.891.851.8594,4374450,562
20/09/20171.881.851.8760,8522432,525
19/09/20171.881.841.85132,3817171,034
18/09/20171.871.861.8673,6033739,474
17/09/20171.881.851.8731,8653017,037
14/09/20171.871.841.87234,331137126,721
13/09/20171.901.871.8916,451238,729
12/09/20171.911.881.8824,0833412,779
11/09/20171.931.871.91131,29710469,055
10/09/20171.881.871.883,94262,097
07/09/20171.911.861.9016,662238,888
06/09/20171.901.861.9011,396206,035
05/09/20171.951.861.8831,4856116,504
30/08/20171.951.841.95384,050187201,499
29/08/20171.831.801.8245,4345024,955
28/08/20171.841.801.82143,7126279,726
27/08/20171.851.821.8313,376147,303
24/08/20171.911.821.82170,7818892,424
23/08/20171.901.841.9018,146239,691
22/08/20171.841.831.835,42262,949
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders