JORDAN ELECTRIC POWER Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.16
Last Closing2.03
No. of Transactions254
SectorUtilities and Energy
Low Price2.11
Opening Price2.16
No. of Shares258,600
Div4.49
Change0.11
Closing Price2.14
Average Price2.13
P/E11.53
Value Traded551,783
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2023 | 2.06 | 2.04 | 2.05 | 35,100 | 38 | 17,121 |
09/04/2023 | 2.07 | 2.05 | 2.06 | 57,482 | 52 | 27,941 |
06/04/2023 | 2.08 | 2.05 | 2.07 | 117,524 | 58 | 57,049 |
05/04/2023 | 2.08 | 2.06 | 2.08 | 65,366 | 57 | 31,517 |
04/04/2023 | 2.09 | 2.07 | 2.08 | 129,713 | 62 | 62,324 |
03/04/2023 | 2.09 | 2.07 | 2.09 | 264,688 | 79 | 126,974 |
02/04/2023 | 2.10 | 2.07 | 2.10 | 228,898 | 100 | 109,803 |
30/03/2023 | 2.08 | 2.06 | 2.08 | 147,674 | 82 | 71,341 |
29/03/2023 | 2.08 | 2.06 | 2.07 | 186,698 | 97 | 90,288 |
28/03/2023 | 2.07 | 2.02 | 2.05 | 186,021 | 123 | 90,986 |
27/03/2023 | 2.05 | 2.03 | 2.04 | 99,155 | 77 | 48,610 |
26/03/2023 | 2.06 | 2.03 | 2.04 | 84,803 | 78 | 41,505 |
23/03/2023 | 2.06 | 2.03 | 2.04 | 33,209 | 58 | 16,338 |
22/03/2023 | 2.06 | 2.03 | 2.03 | 58,065 | 76 | 28,447 |
21/03/2023 | 2.08 | 2.02 | 2.06 | 160,011 | 113 | 78,247 |
20/03/2023 | 2.10 | 2.05 | 2.05 | 127,669 | 99 | 61,893 |
19/03/2023 | 2.12 | 2.08 | 2.08 | 166,521 | 84 | 79,822 |
16/03/2023 | 2.12 | 2.10 | 2.10 | 230,543 | 62 | 109,319 |
15/03/2023 | 2.13 | 2.10 | 2.12 | 172,800 | 67 | 81,834 |
14/03/2023 | 2.13 | 2.11 | 2.12 | 228,393 | 121 | 107,677 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2019 | 1.22 | 1.19 | 1.22 | 215,737 | 112 | 179,389 |
10/06/2019 | 1.22 | 1.18 | 1.20 | 91,787 | 93 | 76,658 |
02/06/2019 | 1.20 | 1.17 | 1.18 | 58,272 | 73 | 49,367 |
26/05/2019 | 1.22 | 1.18 | 1.18 | 204,778 | 162 | 170,777 |
19/05/2019 | 1.21 | 1.13 | 1.19 | 399,512 | 256 | 340,900 |
12/05/2019 | 1.14 | 1.12 | 1.13 | 246,691 | 198 | 218,999 |
05/05/2019 | 1.16 | 1.12 | 1.14 | 189,857 | 149 | 167,880 |
28/04/2019 | 1.17 | 1.11 | 1.17 | 74,616 | 88 | 64,783 |
21/04/2019 | 1.25 | 1.22 | 1.23 | 167,720 | 145 | 135,812 |
14/04/2019 | 1.24 | 1.21 | 1.24 | 217,935 | 121 | 177,982 |
07/04/2019 | 1.24 | 1.21 | 1.22 | 56,635 | 86 | 46,280 |
31/03/2019 | 1.26 | 1.23 | 1.24 | 395,573 | 206 | 317,417 |
24/03/2019 | 1.27 | 1.24 | 1.26 | 366,842 | 211 | 291,845 |
17/03/2019 | 1.28 | 1.23 | 1.24 | 467,185 | 305 | 371,354 |
10/03/2019 | 1.23 | 1.21 | 1.23 | 64,748 | 81 | 53,158 |
03/03/2019 | 1.26 | 1.21 | 1.22 | 71,623 | 84 | 57,972 |
24/02/2019 | 1.30 | 1.21 | 1.25 | 202,852 | 177 | 162,789 |
17/02/2019 | 1.24 | 1.21 | 1.23 | 195,011 | 113 | 159,380 |
10/02/2019 | 1.28 | 1.20 | 1.22 | 170,023 | 226 | 138,547 |
03/02/2019 | 1.27 | 1.23 | 1.26 | 65,711 | 141 | 52,540 |