JORDAN ELECTRIC POWER Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.24
Last Closing2.22
No. of Transactions215
SectorUtilities and Energy
Low Price2.18
Opening Price2.22
No. of Shares225,350
Div7.76
Change-0.03
Closing Price2.19
Average Price2.22
P/E11.67
Value Traded499,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2013 | 3.00 | 2.90 | 2.98 | 3,483 | 9 | 1,180 |
| 21/07/2013 | 3.07 | 2.99 | 3.00 | 42,798 | 19 | 14,259 |
| 18/07/2013 | 3.00 | 2.91 | 3.00 | 43,601 | 20 | 14,617 |
| 17/07/2013 | 2.95 | 2.92 | 2.93 | 10,688 | 12 | 3,648 |
| 16/07/2013 | 3.00 | 2.90 | 3.00 | 52,854 | 14 | 17,806 |
| 15/07/2013 | 2.95 | 2.93 | 2.93 | 4,902 | 9 | 1,668 |
| 14/07/2013 | 3.02 | 2.96 | 2.96 | 51,333 | 29 | 17,135 |
| 11/07/2013 | 3.07 | 3.01 | 3.06 | 8,736 | 7 | 2,855 |
| 10/07/2013 | 3.14 | 3.00 | 3.03 | 44,813 | 22 | 14,886 |
| 09/07/2013 | 3.10 | 3.10 | 3.10 | 9,405 | 11 | 3,034 |
| 08/07/2013 | 3.20 | 3.10 | 3.15 | 161,313 | 36 | 50,803 |
| 07/07/2013 | 3.12 | 3.11 | 3.11 | 3,771 | 15 | 1,211 |
| 04/07/2013 | 3.13 | 3.12 | 3.12 | 2,659 | 5 | 851 |
| 03/07/2013 | 3.15 | 3.12 | 3.12 | 6,131 | 6 | 1,961 |
| 02/07/2013 | 3.16 | 3.15 | 3.16 | 34,240 | 9 | 10,866 |
| 01/07/2013 | 3.18 | 3.16 | 3.16 | 15,970 | 18 | 5,047 |
| 30/06/2013 | 3.15 | 3.14 | 3.14 | 4,420 | 10 | 1,405 |
| 27/06/2013 | 3.15 | 3.15 | 3.15 | 1,436 | 7 | 456 |
| 26/06/2013 | 3.21 | 3.15 | 3.20 | 82,637 | 25 | 25,844 |
| 25/06/2013 | 3.18 | 3.16 | 3.18 | 47,539 | 30 | 15,009 |