JORDAN ELECTRIC POWER Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.24
Last Closing2.22
No. of Transactions215
SectorUtilities and Energy
Low Price2.18
Opening Price2.22
No. of Shares225,350
Div7.76
Change-0.03
Closing Price2.19
Average Price2.22
P/E11.67
Value Traded499,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2013 | 3.30 | 3.27 | 3.27 | 4,925 | 5 | 1,500 |
| 25/04/2013 | 3.32 | 3.25 | 3.25 | 10,928 | 11 | 3,320 |
| 24/04/2013 | 3.31 | 3.25 | 3.31 | 11,110 | 8 | 3,397 |
| 23/04/2013 | 3.36 | 3.14 | 3.24 | 446,300 | 170 | 139,576 |
| 22/04/2013 | 3.38 | 3.30 | 3.34 | 40,263 | 31 | 12,140 |
| 21/04/2013 | 3.40 | 3.36 | 3.40 | 1,155 | 4 | 340 |
| 18/04/2013 | 3.44 | 3.35 | 3.36 | 8,264 | 11 | 2,457 |
| 17/04/2013 | 3.48 | 3.40 | 3.42 | 9,915 | 12 | 2,903 |
| 16/04/2013 | 3.42 | 3.39 | 3.42 | 378,376 | 69 | 111,070 |
| 15/04/2013 | 3.44 | 3.37 | 3.41 | 29,916 | 22 | 8,777 |
| 14/04/2013 | 3.41 | 3.37 | 3.38 | 66,535 | 34 | 19,615 |
| 11/04/2013 | 3.44 | 3.40 | 3.43 | 164,650 | 33 | 48,090 |
| 10/04/2013 | 3.43 | 3.39 | 3.42 | 421,871 | 70 | 123,679 |
| 09/04/2013 | 3.41 | 3.37 | 3.39 | 152,407 | 26 | 44,750 |
| 08/04/2013 | 3.44 | 3.40 | 3.40 | 125,730 | 31 | 36,885 |
| 07/04/2013 | 3.50 | 3.40 | 3.44 | 247,268 | 57 | 71,885 |
| 04/04/2013 | 3.45 | 3.44 | 3.44 | 254,344 | 26 | 73,934 |
| 03/04/2013 | 3.47 | 3.42 | 3.45 | 113,167 | 33 | 32,880 |
| 02/04/2013 | 3.52 | 3.40 | 3.47 | 195,457 | 84 | 56,235 |
| 01/04/2013 | 3.59 | 3.34 | 3.44 | 650,233 | 203 | 186,293 |