JORDAN ELECTRIC POWER Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.24
Last Closing2.22
No. of Transactions215
SectorUtilities and Energy
Low Price2.18
Opening Price2.22
No. of Shares225,350
Div7.76
Change-0.03
Closing Price2.19
Average Price2.22
P/E11.67
Value Traded499,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2013 | 3.44 | 3.33 | 3.37 | 48,964 | 45 | 14,396 |
| 28/03/2013 | 3.49 | 3.39 | 3.43 | 173,882 | 94 | 50,707 |
| 27/03/2013 | 3.45 | 3.37 | 3.41 | 115,310 | 60 | 33,905 |
| 26/03/2013 | 3.49 | 3.23 | 3.39 | 530,797 | 173 | 155,392 |
| 25/03/2013 | 3.31 | 3.25 | 3.25 | 145,663 | 22 | 44,682 |
| 24/03/2013 | 3.33 | 3.26 | 3.26 | 8,586 | 21 | 2,608 |
| 21/03/2013 | 3.35 | 3.26 | 3.35 | 3,816 | 7 | 1,155 |
| 20/03/2013 | 3.34 | 3.27 | 3.33 | 26,710 | 20 | 8,146 |
| 19/03/2013 | 3.34 | 3.28 | 3.34 | 22,758 | 28 | 6,864 |
| 18/03/2013 | 3.35 | 3.25 | 3.28 | 85,506 | 30 | 25,637 |
| 17/03/2013 | 3.38 | 3.34 | 3.35 | 17,777 | 16 | 5,319 |
| 14/03/2013 | 3.36 | 3.33 | 3.34 | 31,740 | 26 | 9,513 |
| 13/03/2013 | 3.36 | 3.32 | 3.32 | 31,507 | 26 | 9,414 |
| 12/03/2013 | 3.34 | 3.31 | 3.32 | 153,583 | 56 | 46,230 |
| 11/03/2013 | 3.33 | 3.30 | 3.31 | 50,121 | 20 | 15,168 |
| 10/03/2013 | 3.38 | 3.27 | 3.31 | 42,086 | 25 | 12,587 |
| 07/03/2013 | 3.26 | 3.26 | 3.26 | 7,042 | 7 | 2,160 |
| 06/03/2013 | 3.33 | 3.25 | 3.33 | 13,331 | 18 | 4,099 |
| 05/03/2013 | 3.35 | 3.24 | 3.33 | 48,900 | 32 | 15,045 |
| 04/03/2013 | 3.26 | 3.25 | 3.25 | 14,213 | 13 | 4,373 |