JORDAN ELECTRIC POWER Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.24
Last Closing2.22
No. of Transactions215
SectorUtilities and Energy
Low Price2.18
Opening Price2.22
No. of Shares225,350
Div7.76
Change-0.03
Closing Price2.19
Average Price2.22
P/E11.67
Value Traded499,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 3.33 | 3.31 | 3.33 | 4,560 | 6 | 1,370 |
| 31/01/2013 | 3.32 | 3.32 | 3.32 | 16,102 | 16 | 4,850 |
| 30/01/2013 | 3.34 | 3.32 | 3.33 | 31,659 | 13 | 9,505 |
| 29/01/2013 | 3.34 | 3.33 | 3.33 | 83,968 | 38 | 25,188 |
| 28/01/2013 | 3.34 | 3.33 | 3.33 | 45,507 | 23 | 13,649 |
| 27/01/2013 | 3.34 | 3.32 | 3.33 | 27,805 | 22 | 8,352 |
| 24/01/2013 | 3.34 | 3.32 | 3.34 | 16,107 | 16 | 4,827 |
| 22/01/2013 | 3.34 | 3.32 | 3.33 | 29,013 | 20 | 8,710 |
| 21/01/2013 | 3.35 | 3.30 | 3.34 | 18,956 | 15 | 5,713 |
| 17/01/2013 | 3.41 | 3.37 | 3.37 | 37,715 | 26 | 11,128 |
| 16/01/2013 | 3.40 | 3.35 | 3.39 | 49,223 | 24 | 14,565 |
| 15/01/2013 | 3.42 | 3.35 | 3.38 | 260,934 | 74 | 76,914 |
| 14/01/2013 | 3.38 | 3.30 | 3.38 | 103,474 | 36 | 30,976 |
| 13/01/2013 | 3.39 | 3.36 | 3.36 | 57,164 | 19 | 16,884 |
| 09/01/2013 | 3.37 | 3.34 | 3.36 | 58,472 | 34 | 17,415 |
| 08/01/2013 | 3.38 | 3.33 | 3.34 | 80,690 | 39 | 24,060 |
| 07/01/2013 | 3.34 | 3.31 | 3.31 | 41,514 | 28 | 12,489 |
| 06/01/2013 | 3.33 | 3.30 | 3.33 | 94,357 | 24 | 28,388 |
| 03/01/2013 | 3.34 | 3.27 | 3.33 | 40,900 | 30 | 12,331 |
| 02/01/2013 | 3.30 | 3.25 | 3.27 | 26,332 | 25 | 8,000 |