JORDAN ELECTRIC POWER Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.17
Last Closing2.16
No. of Transactions92
SectorUtilities and Energy
Low Price2.15
Opening Price2.16
No. of Shares65,514
Div7.87
Change0.00
Closing Price2.16
Average Price2.16
P/E11.51
Value Traded141,501
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2012 | 3.25 | 3.19 | 3.24 | 139,361 | 47 | 43,094 |
| 20/12/2012 | 3.25 | 3.20 | 3.24 | 106,833 | 19 | 33,160 |
| 19/12/2012 | 3.29 | 3.23 | 3.26 | 25,171 | 12 | 7,676 |
| 18/12/2012 | 3.27 | 3.22 | 3.27 | 177,012 | 83 | 54,567 |
| 17/12/2012 | 3.20 | 3.13 | 3.20 | 60,600 | 28 | 19,220 |
| 16/12/2012 | 3.17 | 3.13 | 3.13 | 63,777 | 45 | 20,263 |
| 13/12/2012 | 3.25 | 3.18 | 3.18 | 16,226 | 16 | 5,090 |
| 12/12/2012 | 3.19 | 3.15 | 3.18 | 10,206 | 11 | 3,224 |
| 11/12/2012 | 3.21 | 3.16 | 3.17 | 24,473 | 24 | 7,691 |
| 10/12/2012 | 3.26 | 3.21 | 3.21 | 52,746 | 31 | 16,410 |
| 09/12/2012 | 3.30 | 3.26 | 3.29 | 27,674 | 20 | 8,454 |
| 06/12/2012 | 3.29 | 3.28 | 3.29 | 9,375 | 13 | 2,850 |
| 05/12/2012 | 3.30 | 3.27 | 3.27 | 4,970 | 8 | 1,515 |
| 04/12/2012 | 3.31 | 3.27 | 3.27 | 18,035 | 21 | 5,494 |
| 03/12/2012 | 3.33 | 3.30 | 3.30 | 71,283 | 35 | 21,538 |
| 02/12/2012 | 3.32 | 3.30 | 3.32 | 2,992 | 9 | 905 |
| 29/11/2012 | 3.33 | 3.31 | 3.31 | 26,551 | 29 | 8,014 |
| 28/11/2012 | 3.33 | 3.30 | 3.32 | 59,305 | 41 | 17,855 |
| 27/11/2012 | 3.34 | 3.27 | 3.33 | 72,062 | 40 | 21,745 |
| 26/11/2012 | 3.35 | 3.32 | 3.34 | 14,646 | 15 | 4,386 |