JORDAN ELECTRIC POWER Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.17
Last Closing2.16
No. of Transactions92
SectorUtilities and Energy
Low Price2.15
Opening Price2.16
No. of Shares65,514
Div7.87
Change0.00
Closing Price2.16
Average Price2.16
P/E11.51
Value Traded141,501
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2012 | 3.36 | 3.32 | 3.35 | 105,855 | 44 | 31,620 |
| 22/11/2012 | 3.34 | 3.30 | 3.33 | 87,809 | 65 | 26,477 |
| 21/11/2012 | 3.33 | 3.25 | 3.33 | 101,546 | 70 | 30,705 |
| 19/11/2012 | 3.34 | 3.25 | 3.27 | 51,280 | 40 | 15,585 |
| 18/11/2012 | 3.30 | 3.20 | 3.28 | 136,822 | 90 | 42,178 |
| 14/11/2012 | 3.32 | 3.20 | 3.32 | 81,698 | 44 | 24,873 |
| 13/11/2012 | 3.34 | 3.30 | 3.32 | 20,057 | 24 | 6,049 |
| 12/11/2012 | 3.37 | 3.33 | 3.33 | 42,646 | 38 | 12,749 |
| 11/11/2012 | 3.37 | 3.33 | 3.36 | 14,527 | 34 | 4,336 |
| 08/11/2012 | 3.40 | 3.33 | 3.35 | 177,217 | 89 | 52,661 |
| 07/11/2012 | 3.39 | 3.25 | 3.39 | 172,751 | 100 | 51,612 |
| 06/11/2012 | 3.28 | 3.20 | 3.23 | 85,365 | 58 | 26,435 |
| 05/11/2012 | 3.34 | 3.21 | 3.32 | 68,185 | 63 | 20,647 |
| 04/11/2012 | 3.45 | 3.35 | 3.35 | 319,535 | 174 | 94,133 |
| 01/11/2012 | 3.45 | 3.30 | 3.42 | 991,136 | 191 | 292,614 |
| 31/10/2012 | 3.22 | 3.17 | 3.22 | 414,157 | 130 | 129,274 |
| 30/10/2012 | 3.07 | 2.95 | 3.07 | 136,671 | 85 | 45,409 |
| 24/10/2012 | 2.93 | 2.90 | 2.93 | 55,468 | 27 | 18,984 |
| 23/10/2012 | 2.91 | 2.90 | 2.90 | 29,968 | 35 | 10,316 |
| 22/10/2012 | 2.93 | 2.90 | 2.90 | 48,772 | 20 | 16,721 |