Market Closed Date 20/10/2017
Historical Quotes
JORDAN ELECTRIC POWER
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.86
SectorUtilities and EnergyLow Price1.83
Div2.79Change-0.02
P/E12.01Value Traded69,571
Closing Price1.83Average Price1.84
Last Closing1.85No. of Transactions36
Opening Price1.85No. of Shares37,731

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20063.263.203.2522,808287,048
25/07/20063.273.233.2664,1384519,755
24/07/20063.283.223.25139,6865743,028
23/07/20063.233.183.2295,9326029,950
20/07/20063.223.183.1845,0783814,140
19/07/20063.253.193.2456,5263117,543
18/07/20063.253.183.2060,9205219,008
17/07/20063.253.103.2225,113287,872
16/07/20063.203.193.19108,5986134,043
13/07/20063.353.243.3575,1095722,765
12/07/20063.303.283.3017,477265,313
11/07/20063.363.303.3099,7006429,886
10/07/20063.363.253.2551,9474015,652
09/07/20063.403.253.3639,9385511,972
06/07/20063.333.203.32123,4355037,742
05/07/20063.303.203.30137,5756042,197
04/07/20063.253.123.2049,2215615,398
03/07/20063.253.103.17166,05110252,961
02/07/20063.293.223.2614,767134,510
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders