Market Closed Date 20/10/2017
Historical Quotes
JORDAN ELECTRIC POWER
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.86
SectorUtilities and EnergyLow Price1.83
Div2.79Change-0.02
P/E12.01Value Traded69,571
Closing Price1.83Average Price1.84
Last Closing1.85No. of Transactions36
Opening Price1.85No. of Shares37,731

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/08/20171.851.841.8416,264148,825
17/08/20171.871.861.8640,8432121,930
16/08/20171.881.841.8842,1193722,752
14/08/20171.871.851.866,849133,683
13/08/20171.871.851.8621,9733211,837
10/08/20171.891.871.877,672174,090
09/08/20171.901.881.8934,2172618,104
08/08/20171.881.871.8814,329187,633
07/08/20171.911.881.9023,8493212,607
06/08/20171.911.881.9027,2264214,468
03/08/20171.931.901.917,992174,183
02/08/20171.931.871.9077,7145740,679
01/08/20172.001.851.87306,544161159,782
31/07/20171.941.901.92163,9205985,004
30/07/20172.001.941.9479,5927040,500
27/07/20172.011.992.0082,5372241,267
26/07/20172.012.002.00237,25956118,166
25/07/20172.022.002.0127,2682513,571
24/07/20172.042.012.03384,10737190,200
23/07/20172.032.022.0316,739228,280
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders