Market Closed Date 17/10/2017
Historical Quotes
JORDAN ELECTRIC POWER
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.88
SectorUtilities and EnergyLow Price1.83
Div2.77Change-0.01
P/E12.08Value Traded305,887
Closing Price1.84Average Price1.86
Last Closing1.85No. of Transactions131
Opening Price1.86No. of Shares164,477

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/07/20172.052.032.0424,5511412,029
16/07/20172.062.022.0560,6962229,610
13/07/20172.062.022.0523,1792411,354
12/07/20172.052.022.0529,1072214,245
11/07/20172.062.022.0623,3342311,458
10/07/20172.052.022.0218,353179,053
09/07/20172.052.032.0312,665136,234
06/07/20172.052.012.0238,6333219,057
05/07/20172.032.022.0231,8301215,694
04/07/20172.032.022.0234,5091017,038
03/07/20172.052.012.0118,883269,308
02/07/20172.062.012.0331,1843115,316
29/06/20172.072.012.0626,0672512,850
22/06/20172.022.012.0215,670107,762
21/06/20172.011.991.9939,5582819,792
20/06/20172.012.002.0026,2892013,119
19/06/20172.001.992.0082,4333041,258
18/06/20172.032.002.0038,8012519,310
15/06/20172.042.002.02169,1958684,135
14/06/20172.052.032.0315,139157,407
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders