JORDAN ELECTRIC POWER Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.16
Last Closing2.03
No. of Transactions254
SectorUtilities and Energy
Low Price2.11
Opening Price2.16
No. of Shares258,600
Div4.49
Change0.11
Closing Price2.14
Average Price2.13
P/E11.53
Value Traded551,783
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2024 | 1.93 | 1.91 | 1.93 | 38,839 | 45 | 20,271 |
03/01/2024 | 1.94 | 1.91 | 1.91 | 69,097 | 40 | 36,000 |
02/01/2024 | 1.94 | 1.92 | 1.94 | 62,072 | 46 | 32,188 |
31/12/2023 | 1.92 | 1.90 | 1.92 | 83,688 | 60 | 43,874 |
28/12/2023 | 1.92 | 1.90 | 1.91 | 83,602 | 50 | 43,807 |
27/12/2023 | 1.92 | 1.90 | 1.92 | 119,415 | 47 | 62,736 |
26/12/2023 | 1.91 | 1.90 | 1.91 | 17,411 | 27 | 9,143 |
24/12/2023 | 1.92 | 1.90 | 1.92 | 69,207 | 43 | 36,334 |
21/12/2023 | 1.91 | 1.90 | 1.91 | 70,251 | 66 | 36,891 |
20/12/2023 | 1.92 | 1.90 | 1.90 | 37,633 | 47 | 19,777 |
19/12/2023 | 1.91 | 1.89 | 1.91 | 114,057 | 67 | 59,979 |
18/12/2023 | 1.94 | 1.90 | 1.90 | 120,417 | 71 | 62,899 |
17/12/2023 | 1.94 | 1.92 | 1.94 | 31,192 | 15 | 16,156 |
14/12/2023 | 1.93 | 1.90 | 1.93 | 109,327 | 55 | 57,221 |
13/12/2023 | 1.93 | 1.90 | 1.91 | 377,290 | 153 | 197,649 |
12/12/2023 | 1.93 | 1.91 | 1.92 | 133,138 | 63 | 69,234 |
11/12/2023 | 1.94 | 1.92 | 1.92 | 139,952 | 66 | 72,469 |
10/12/2023 | 1.93 | 1.91 | 1.93 | 37,678 | 39 | 19,671 |
07/12/2023 | 1.93 | 1.91 | 1.92 | 82,739 | 57 | 43,304 |
06/12/2023 | 1.93 | 1.91 | 1.91 | 48,225 | 66 | 25,093 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 2.51 | 2.39 | 2.46 | 2,715,622 | 1,070 | 1,102,979 |
22/01/2023 | 2.53 | 2.36 | 2.40 | 3,307,779 | 1,450 | 1,345,797 |
15/01/2023 | 2.56 | 2.34 | 2.51 | 8,188,628 | 2,775 | 3,317,137 |
08/01/2023 | 2.36 | 2.26 | 2.34 | 5,764,686 | 1,905 | 2,496,596 |
02/01/2023 | 2.31 | 2.20 | 2.26 | 3,532,913 | 1,394 | 1,561,501 |
26/12/2022 | 2.24 | 2.18 | 2.20 | 2,421,326 | 823 | 1,095,750 |
18/12/2022 | 2.24 | 2.11 | 2.21 | 2,796,326 | 1,077 | 1,284,346 |
11/12/2022 | 2.21 | 2.11 | 2.16 | 2,077,993 | 946 | 958,901 |
04/12/2022 | 2.14 | 2.07 | 2.14 | 1,126,625 | 566 | 535,667 |
27/11/2022 | 2.11 | 2.02 | 2.09 | 2,597,686 | 998 | 1,250,638 |
20/11/2022 | 2.04 | 1.98 | 2.03 | 551,672 | 409 | 275,618 |
13/11/2022 | 2.06 | 2.00 | 2.02 | 1,140,386 | 693 | 564,520 |
06/11/2022 | 2.04 | 1.92 | 2.01 | 1,153,123 | 697 | 580,010 |
30/10/2022 | 2.16 | 1.93 | 2.00 | 3,077,841 | 1,678 | 1,524,931 |
23/10/2022 | 2.23 | 2.10 | 2.16 | 2,340,095 | 1,165 | 1,088,939 |
16/10/2022 | 2.25 | 2.04 | 2.19 | 4,730,814 | 1,946 | 2,181,654 |
09/10/2022 | 2.17 | 1.93 | 2.05 | 5,527,147 | 2,100 | 2,678,921 |
02/10/2022 | 1.97 | 1.89 | 1.95 | 880,336 | 608 | 457,150 |
25/09/2022 | 2.02 | 1.94 | 1.95 | 1,380,596 | 853 | 702,218 |
18/09/2022 | 2.05 | 1.95 | 2.04 | 1,434,555 | 1,063 | 715,522 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 1.35 | 1.15 | 1.25 | 978,192 | 820 | 784,509 |
02/12/2018 | 1.24 | 1.11 | 1.19 | 603,834 | 400 | 516,646 |
01/11/2018 | 1.29 | 1.16 | 1.20 | 982,109 | 730 | 784,713 |
01/10/2018 | 1.29 | 1.26 | 1.27 | 1,399,113 | 566 | 1,098,152 |
02/09/2018 | 1.31 | 1.27 | 1.27 | 696,278 | 366 | 539,801 |
01/08/2018 | 1.32 | 1.25 | 1.27 | 540,084 | 609 | 421,354 |
01/07/2018 | 1.37 | 1.30 | 1.32 | 423,352 | 555 | 315,555 |
03/06/2018 | 1.51 | 1.35 | 1.39 | 258,735 | 435 | 179,344 |
02/05/2018 | 1.62 | 1.30 | 1.55 | 1,332,768 | 1,212 | 951,060 |
01/04/2018 | 1.70 | 1.50 | 1.52 | 4,122,137 | 866 | 2,506,491 |
01/03/2018 | 1.74 | 1.58 | 1.63 | 1,632,040 | 972 | 968,267 |
01/02/2018 | 1.81 | 1.71 | 1.72 | 2,274,918 | 1,117 | 1,291,838 |
02/01/2018 | 1.82 | 1.71 | 1.76 | 2,008,882 | 982 | 1,137,302 |
03/12/2017 | 1.82 | 1.72 | 1.77 | 1,961,360 | 709 | 1,106,927 |
01/11/2017 | 1.86 | 1.77 | 1.79 | 2,292,065 | 905 | 1,261,996 |
01/10/2017 | 1.88 | 1.80 | 1.86 | 3,337,323 | 1,503 | 1,805,667 |
05/09/2017 | 1.95 | 1.84 | 1.87 | 1,316,698 | 824 | 704,717 |
01/08/2017 | 2.00 | 1.80 | 1.95 | 1,471,420 | 962 | 783,361 |
02/07/2017 | 2.06 | 1.90 | 1.92 | 1,374,508 | 572 | 685,260 |
01/06/2017 | 2.10 | 1.99 | 2.06 | 636,800 | 433 | 314,257 |