Market Closed Date 18/10/2017
أسعار تاريخية
JORDAN ELECTRIC POWER
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.86
SectorUtilities and EnergyLow Price1.84
Div2.76Change0.01
P/E12.14Value Traded226,146
Closing Price1.85Average Price1.85
Last Closing1.84No. of Transactions80
Opening Price1.84No. of Shares122,028

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/06/20172.042.002.02169,1958684,135
14/06/20172.052.032.0315,139157,407
13/06/20172.072.042.0640,7081619,779
12/06/20172.052.042.044,868152,379
11/06/20172.062.032.0412,953236,344
08/06/20172.062.042.0524,1972011,822
07/06/20172.072.032.0624,4572311,973
06/06/20172.072.042.0520,216199,800
05/06/20172.072.042.0413,992236,818
04/06/20172.072.072.075,10342,465
01/06/20172.102.052.0577,1525137,244
31/05/20172.092.062.0642,7702520,629
30/05/20172.082.062.0718,055188,739
29/05/20172.112.062.0929,4664014,201
28/05/20172.122.092.124,57352,174
24/05/20172.242.222.2327,5482912,358
23/05/20172.252.222.2256,4601025,125
22/05/20172.242.222.2411,044154,944
21/05/20172.242.242.244,33061,933
18/05/20172.252.232.234,44371,979
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders