Market Closed Date 22/10/2017
Historical Quotes
JORDAN ELECTRIC POWER
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price1.86
SectorUtilities and EnergyLow Price1.84
Div2.76Change0.02
P/E12.14Value Traded163,403
Closing Price1.85Average Price1.85
Last Closing1.83No. of Transactions58
Opening Price1.84No. of Shares88,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/04/20172.382.342.3824,6022010,409
18/04/20172.362.332.3563,4694527,104
17/04/20172.362.332.35117,4304550,073
16/04/20172.352.322.3346,7123220,017
13/04/20172.382.342.3532,2912513,655
12/04/20172.392.322.37147,1106261,911
11/04/20172.382.332.36201,8824685,368
10/04/20172.372.332.3512,386225,261
09/04/20172.452.322.33465,455169194,730
06/04/20172.392.302.39247,28399104,626
05/04/20172.322.302.3093,2895540,426
04/04/20172.352.322.3230,2934012,957
03/04/20172.352.292.30116,9488150,357
02/04/20172.302.282.2948,3452721,094
30/03/20172.292.282.2813,597135,954
29/03/20172.302.262.28244,18078106,828
28/03/20172.262.232.2578,4973034,938
27/03/20172.262.222.22138,2106661,954
26/03/20172.282.252.2815,210266,702
23/03/20172.262.242.2557,7053725,637
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders