JORDAN ELECTRIC POWER Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.16
Last Closing2.03
No. of Transactions254
SectorUtilities and Energy
Low Price2.11
Opening Price2.16
No. of Shares258,600
Div4.49
Change0.11
Closing Price2.14
Average Price2.13
P/E11.53
Value Traded551,783
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2023 | 1.98 | 1.97 | 1.98 | 58,155 | 49 | 29,467 |
13/08/2023 | 2.00 | 1.97 | 1.99 | 24,738 | 36 | 12,478 |
10/08/2023 | 2.00 | 1.97 | 2.00 | 102,850 | 86 | 51,904 |
09/08/2023 | 1.98 | 1.96 | 1.98 | 52,909 | 22 | 26,864 |
08/08/2023 | 1.97 | 1.95 | 1.97 | 49,870 | 33 | 25,436 |
07/08/2023 | 1.97 | 1.95 | 1.97 | 51,110 | 39 | 26,029 |
06/08/2023 | 1.97 | 1.95 | 1.97 | 40,069 | 39 | 20,525 |
03/08/2023 | 1.98 | 1.95 | 1.97 | 68,784 | 83 | 35,082 |
02/08/2023 | 1.95 | 1.94 | 1.95 | 71,952 | 56 | 36,972 |
01/08/2023 | 1.96 | 1.90 | 1.95 | 314,345 | 195 | 163,064 |
31/07/2023 | 1.99 | 1.96 | 1.98 | 45,473 | 60 | 23,092 |
30/07/2023 | 1.99 | 1.93 | 1.98 | 118,502 | 88 | 60,327 |
27/07/2023 | 1.99 | 1.93 | 1.95 | 319,256 | 169 | 163,200 |
26/07/2023 | 1.99 | 1.96 | 1.98 | 48,632 | 71 | 24,674 |
25/07/2023 | 2.00 | 1.96 | 1.99 | 372,119 | 179 | 188,544 |
24/07/2023 | 2.04 | 1.99 | 2.00 | 323,196 | 169 | 160,909 |
23/07/2023 | 2.04 | 2.01 | 2.01 | 121,941 | 94 | 60,524 |
20/07/2023 | 2.04 | 2.01 | 2.04 | 179,789 | 118 | 88,722 |
18/07/2023 | 2.07 | 2.03 | 2.04 | 187,626 | 84 | 91,546 |
17/07/2023 | 2.10 | 1.99 | 2.05 | 717,180 | 310 | 349,608 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2021 | 1.23 | 1.17 | 1.21 | 2,133,178 | 593 | 1,784,796 |
07/02/2021 | 1.20 | 1.17 | 1.18 | 1,973,469 | 529 | 1,671,471 |
31/01/2021 | 1.19 | 1.17 | 1.18 | 1,503,172 | 456 | 1,274,788 |
24/01/2021 | 1.20 | 1.17 | 1.17 | 1,951,913 | 596 | 1,655,058 |
17/01/2021 | 1.21 | 1.17 | 1.17 | 632,423 | 234 | 531,926 |
10/01/2021 | 1.21 | 1.17 | 1.20 | 352,038 | 195 | 295,279 |
03/01/2021 | 1.24 | 1.19 | 1.20 | 1,401,408 | 453 | 1,147,443 |
27/12/2020 | 1.21 | 1.14 | 1.21 | 1,520,696 | 474 | 1,307,785 |
20/12/2020 | 1.17 | 1.13 | 1.16 | 501,046 | 187 | 433,916 |
13/12/2020 | 1.15 | 1.12 | 1.15 | 149,559 | 89 | 131,413 |
06/12/2020 | 1.13 | 1.11 | 1.12 | 206,659 | 43 | 184,456 |
29/11/2020 | 1.13 | 1.11 | 1.12 | 226,869 | 56 | 202,786 |
22/11/2020 | 1.14 | 1.11 | 1.11 | 336,853 | 155 | 299,410 |
15/11/2020 | 1.13 | 1.11 | 1.12 | 580,639 | 206 | 518,581 |
08/11/2020 | 1.12 | 1.10 | 1.12 | 18,068 | 18 | 16,202 |
01/11/2020 | 1.14 | 1.10 | 1.11 | 1,171,647 | 384 | 1,042,981 |
25/10/2020 | 1.14 | 1.12 | 1.13 | 1,499,691 | 470 | 1,328,547 |
18/10/2020 | 1.15 | 1.12 | 1.12 | 1,899,513 | 506 | 1,678,710 |
11/10/2020 | 1.14 | 1.12 | 1.13 | 1,663,746 | 458 | 1,471,303 |
04/10/2020 | 1.15 | 1.12 | 1.12 | 1,778,422 | 497 | 1,565,676 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2010 | 4.10 | 3.91 | 4.09 | 4,651,277 | 920 | 1,148,876 |
01/08/2010 | 4.09 | 3.88 | 3.95 | 3,097,108 | 841 | 779,962 |
01/07/2010 | 3.95 | 3.85 | 3.91 | 2,910,723 | 809 | 746,466 |
01/06/2010 | 3.99 | 3.80 | 3.90 | 9,548,200 | 935 | 2,452,780 |
02/05/2010 | 4.02 | 3.34 | 3.85 | 4,359,589 | 1,307 | 1,138,407 |
01/04/2010 | 3.94 | 3.62 | 3.73 | 2,061,772 | 866 | 543,768 |
01/03/2010 | 4.04 | 3.81 | 3.90 | 2,399,591 | 838 | 615,667 |
01/02/2010 | 4.18 | 3.43 | 3.99 | 4,385,628 | 1,246 | 1,143,487 |
03/01/2010 | 4.20 | 4.08 | 4.14 | 1,650,649 | 860 | 398,572 |
01/12/2009 | 4.31 | 3.88 | 4.17 | 8,279,228 | 2,339 | 1,999,901 |
01/11/2009 | 4.10 | 3.66 | 4.05 | 6,690,817 | 2,020 | 1,697,877 |
01/10/2009 | 3.84 | 3.36 | 3.76 | 7,111,367 | 2,563 | 1,937,057 |
01/09/2009 | 3.44 | 3.10 | 3.40 | 4,174,180 | 1,429 | 1,278,448 |
02/08/2009 | 3.27 | 2.96 | 3.25 | 4,082,578 | 1,776 | 1,302,864 |
01/07/2009 | 3.32 | 2.95 | 3.21 | 4,321,719 | 2,243 | 1,360,841 |
01/06/2009 | 3.71 | 3.10 | 3.26 | 9,980,028 | 3,462 | 2,867,830 |
03/05/2009 | 3.44 | 3.22 | 3.32 | 3,598,195 | 1,795 | 1,079,709 |
01/04/2009 | 3.85 | 3.31 | 3.35 | 20,193,788 | 6,623 | 5,603,874 |
01/03/2009 | 3.42 | 2.97 | 3.33 | 12,131,985 | 4,514 | 3,777,520 |
01/02/2009 | 3.10 | 2.95 | 2.98 | 3,941,846 | 3,110 | 1,302,875 |