Market Closed Date 23/10/2017
Historical Quotes
JORDAN ELECTRIC POWER
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price1.86
SectorUtilities and EnergyLow Price1.84
Div2.76Change0.02
P/E12.14Value Traded163,403
Closing Price1.85Average Price1.85
Last Closing1.83No. of Transactions58
Opening Price1.84No. of Shares88,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/02/20172.292.262.26152,9854467,370
21/02/20172.302.292.2911,612125,070
20/02/20172.302.272.3028,9791812,686
19/02/20172.292.272.2730,7791813,534
16/02/20172.302.282.2968,1915229,772
15/02/20172.342.292.3454,3431223,303
14/02/20172.342.292.2964,8092827,943
13/02/20172.342.342.346,138142,623
12/02/20172.352.342.355,40462,300
09/02/20172.372.322.377,20153,100
08/02/20172.332.312.3116,875187,274
07/02/20172.332.322.332,74391,178
06/02/20172.362.332.3329,7732912,730
05/02/20172.382.362.3614,038195,943
02/02/20172.362.362.361,7875757
01/02/20172.382.372.3815,37476,468
31/01/20172.382.372.376,99162,945
30/01/20172.382.352.3844,1922518,750
29/01/20172.352.332.359,140113,909
26/01/20172.342.322.3337,0371715,904
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders