Menu
Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions6
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares368
Div0.00
Change0.01
Closing Price0.80
Average Price0.75
P/E7.98
Value Traded276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2024 0.80 0.74 0.80 276 6 368
18/03/2024 0.79 0.69 0.79 215 4 290
13/03/2024 0.74 0.74 0.74 52 1 70
12/03/2024 0.78 0.78 0.78 8 1 10
13/02/2024 0.80 0.80 0.80 28 2 35
06/02/2024 0.86 0.86 0.86 9 1 10
05/02/2024 0.83 0.83 0.83 83 1 100
04/02/2024 0.78 0.78 0.78 39 2 50
01/02/2024 0.73 0.68 0.73 292 3 427
31/01/2024 0.68 0.68 0.68 68 1 100
24/01/2024 0.64 0.60 0.64 249 2 395
28/12/2023 0.60 0.60 0.60 883 2 1,471
26/12/2023 0.60 0.60 0.60 10 1 17
19/12/2023 0.61 0.61 0.61 27 1 44
14/12/2023 0.61 0.61 0.61 201 1 329
13/12/2023 0.60 0.60 0.60 127 1 212
11/12/2023 0.61 0.61 0.61 86,175 1 141,271
07/12/2023 0.61 0.61 0.61 600 1 983
06/12/2023 0.61 0.61 0.61 10 1 17
05/12/2023 0.63 0.63 0.63 315 2 500
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.80 0.74 0.80 276 6 368
17/03/2024 0.79 0.69 0.79 215 4 290
10/03/2024 0.78 0.74 0.74 60 2 80
11/02/2024 0.80 0.80 0.80 28 2 35
04/02/2024 0.86 0.78 0.86 131 4 160
28/01/2024 0.73 0.68 0.73 360 4 527
21/01/2024 0.64 0.60 0.64 249 2 395
24/12/2023 0.60 0.60 0.60 893 3 1,488
17/12/2023 0.61 0.61 0.61 27 1 44
10/12/2023 0.61 0.60 0.61 86,503 3 141,812
03/12/2023 0.63 0.61 0.61 925 4 1,500
19/11/2023 0.61 0.59 0.61 2,239 8 3,676
05/11/2023 0.65 0.58 0.65 1,884 17 3,118
29/10/2023 0.65 0.63 0.65 1,627 4 2,551
08/10/2023 0.64 0.58 0.64 1,885 7 3,009
01/10/2023 0.56 0.53 0.56 618 6 1,130
24/09/2023 0.54 0.54 0.54 540 1 1,000
17/09/2023 0.54 0.54 0.54 249 1 462
10/09/2023 0.54 0.53 0.53 637 4 1,200
27/08/2023 0.54 0.52 0.54 550 3 1,020
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.86 0.68 0.80 450 9 622
02/01/2024 0.68 0.60 0.68 317 3 495
03/12/2023 0.63 0.60 0.60 88,348 11 144,844
01/11/2023 0.65 0.58 0.61 4,124 25 6,794
01/10/2023 0.65 0.53 0.65 4,130 17 6,690
03/09/2023 0.54 0.53 0.54 1,426 6 2,662
01/08/2023 0.54 0.52 0.54 4,299 11 8,130
02/07/2023 0.57 0.53 0.53 3,901 8 7,000
04/06/2023 0.60 0.55 0.60 7,355 24 12,922
01/05/2023 0.67 0.59 0.61 952 12 1,573
02/04/2023 0.68 0.58 0.68 411 6 666
01/03/2023 0.62 0.57 0.60 2,600 9 4,443
01/02/2023 0.65 0.58 0.58 634 6 1,042
02/01/2023 0.75 0.65 0.65 1,468 7 2,097
01/12/2022 0.80 0.74 0.80 2,606 8 3,500
02/10/2022 0.86 0.74 0.86 582 5 728
01/09/2022 0.79 0.79 0.79 553 2 700
01/08/2022 0.86 0.74 0.74 3,289 16 4,240
03/07/2022 0.85 0.74 0.75 7,348 10 9,314
01/06/2022 0.96 0.84 0.85 6,920 16 8,019