Market Closed Date 20/10/2017
Historical Quotes
JORDAN FRENCH INSURANCE
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.82
SectorInsuranceLow Price0.82
Div0.00Change0.00
P/E4.67Value Traded178
Closing Price0.82Average Price0.82
Last Closing0.82No. of Transactions1
Opening Price0.82No. of Shares217

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20170.790.790.799112
12/07/20170.790.780.793,776104,800
09/07/20170.780.780.783122400
06/07/20170.780.780.7867286
05/07/20170.780.780.787101910
29/06/20170.820.780.822763343
22/06/20170.800.800.801601200
19/06/20170.800.790.808,198710,250
14/06/20170.780.780.781561200
12/06/20170.780.780.781561200
11/06/20170.770.770.7777011,000
08/06/20170.770.770.7762180
07/06/20170.780.780.781561200
05/06/20170.780.770.782,65033,400
04/06/20170.770.770.772461320
01/06/20170.770.770.774,57985,947
31/05/20170.780.770.771,80622,320
29/05/20170.780.780.781401180
23/05/20170.770.770.771,15521,500
22/05/20170.770.770.771,69432,200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders