Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 17/04/2024
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions4
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares32,651
Div0.00
Change0.00
Closing Price0.74
Average Price0.73
P/E7.38
Value Traded23,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2020 0.76 0.76 0.76 403 1 530
07/01/2020 0.80 0.80 0.80 800 2 1,000
30/12/2019 0.80 0.78 0.78 2,390 3 3,000
29/12/2019 0.78 0.78 0.78 956 4 1,225
26/12/2019 0.78 0.78 0.78 1,209 4 1,550
19/12/2019 0.78 0.75 0.78 1,319 3 1,735
17/12/2019 0.75 0.75 0.75 11 1 15
16/12/2019 0.78 0.78 0.78 2,340 3 3,000
12/12/2019 0.78 0.75 0.78 1,004 3 1,309
11/12/2019 0.74 0.74 0.74 1,621 2 2,191
02/12/2019 0.73 0.73 0.73 69 1 95
01/12/2019 0.75 0.74 0.75 806 3 1,080
26/11/2019 0.77 0.77 0.77 99 1 129
18/11/2019 0.75 0.73 0.75 2,290 10 3,058
13/11/2019 0.75 0.74 0.75 1,482 5 2,000
11/11/2019 0.71 0.70 0.71 4,538 6 6,396
06/11/2019 0.74 0.73 0.74 739 2 1,000
03/11/2019 0.73 0.73 0.73 1,002 2 1,372
31/10/2019 0.72 0.72 0.72 647 1 898
30/10/2019 0.72 0.72 0.72 5,085 6 7,063
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 0.92 0.92 0.92 8,188 5 8,900
12/11/2017 0.92 0.88 0.92 10,099 9 11,155
05/11/2017 0.89 0.87 0.89 349 4 395
29/10/2017 0.86 0.82 0.86 14,197 13 16,705
15/10/2017 0.82 0.82 0.82 1,882 6 2,295
08/10/2017 0.82 0.82 0.82 244 2 298
01/10/2017 0.83 0.82 0.83 523 4 635
24/09/2017 0.83 0.83 0.83 909 5 1,095
17/09/2017 0.82 0.82 0.82 820 1 1,000
10/09/2017 0.83 0.82 0.83 4,105 9 4,952
20/08/2017 0.82 0.80 0.82 1,302 4 1,590
06/08/2017 0.82 0.79 0.82 17,179 15 21,104
30/07/2017 0.79 0.79 0.79 3,103 2 3,928
23/07/2017 0.79 0.79 0.79 755 2 956
16/07/2017 0.79 0.79 0.79 9 1 12
09/07/2017 0.79 0.78 0.79 4,088 12 5,200
02/07/2017 0.78 0.78 0.78 777 3 996
29/06/2017 0.82 0.78 0.82 276 3 343
18/06/2017 0.80 0.79 0.80 8,358 8 10,450
11/06/2017 0.78 0.77 0.78 1,082 3 1,400
Download Table