Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.73 0.73 0.73 1,002 2 1,372
31/10/2019 0.72 0.72 0.72 647 1 898
30/10/2019 0.72 0.72 0.72 5,085 6 7,063
27/10/2019 0.73 0.73 0.73 37 1 50
23/10/2019 0.73 0.73 0.73 329 1 450
15/10/2019 0.71 0.71 0.71 62 1 88
07/10/2019 0.71 0.71 0.71 376 1 530
23/09/2019 0.72 0.72 0.72 159 1 221
16/09/2019 0.72 0.72 0.72 22 1 30
10/09/2019 0.75 0.73 0.73 1,490 2 2,000
05/09/2019 0.72 0.72 0.72 11 1 15
02/09/2019 0.75 0.75 0.75 2,421 1 3,228
25/08/2019 0.75 0.75 0.75 3,750 4 5,000
19/08/2019 0.75 0.75 0.75 1,206 2 1,608
18/08/2019 0.72 0.72 0.72 24 1 34
08/08/2019 0.72 0.72 0.72 140 4 195
05/08/2019 0.77 0.77 0.77 46 1 60
01/08/2019 0.73 0.73 0.73 686 2 940
23/07/2019 0.73 0.73 0.73 146 1 200
11/07/2019 0.79 0.78 0.78 2,168 9 2,779
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 0.78 0.77 0.78 1,082 3 1,400
04/06/2017 0.78 0.77 0.77 3,114 6 4,000
28/05/2017 0.78 0.77 0.77 6,526 11 8,447
21/05/2017 0.80 0.77 0.77 3,684 10 4,750
07/05/2017 0.77 0.77 0.77 1,314 5 1,707
01/05/2017 0.78 0.77 0.78 3,492 6 4,522
23/04/2017 0.80 0.78 0.79 3,491 5 4,407
16/04/2017 0.80 0.78 0.80 2,029 2 2,550
09/04/2017 0.82 0.79 0.82 12,758 9 16,100
02/04/2017 0.79 0.79 0.79 1,975 4 2,500
26/03/2017 0.80 0.80 0.80 12,304 14 15,380
19/03/2017 0.80 0.80 0.80 13,830 14 17,288
12/03/2017 0.81 0.80 0.80 13,396 8 16,680
05/03/2017 0.80 0.78 0.78 6,436 15 8,175
26/02/2017 0.76 0.75 0.76 308 2 410
19/02/2017 0.75 0.75 0.75 7,500 1 10,000
12/02/2017 0.77 0.75 0.75 15,731 24 20,960
05/02/2017 0.75 0.72 0.75 2,769 2 3,800
29/01/2017 0.72 0.72 0.72 2,052 2 2,850
22/01/2017 0.74 0.72 0.72 4,384 2 5,950
Download Table