Market Closed Date 23/10/2017
Historical Quotes
JORDAN FRENCH INSURANCE
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.82
SectorInsuranceLow Price0.82
Div0.00Change0.00
P/E4.67Value Traded178
Closing Price0.82Average Price0.82
Last Closing0.82No. of Transactions1
Opening Price0.82No. of Shares217

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/05/20170.800.790.7983551,050
10/05/20170.770.770.771592207
08/05/20170.770.770.773851500
07/05/20170.770.770.7777021,000
03/05/20170.780.770.784022522
02/05/20170.780.770.781,55022,000
01/05/20170.770.770.771,54022,000
26/04/20170.790.780.792,69143,407
24/04/20170.800.800.8080011,000
18/04/20170.800.800.801,60012,000
16/04/20170.780.780.784291550
13/04/20170.820.790.822,54643,208
12/04/20170.790.790.791521192
10/04/20170.800.800.802,16022,700
09/04/20170.790.790.797,900210,000
06/04/20170.790.790.793951500
05/04/20170.790.790.7979011,000
03/04/20170.790.790.793951500
02/04/20170.790.790.793951500
29/03/20170.800.800.8080011,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders