Market Closed Date 17/10/2017
Historical Quotes
JORDAN FRENCH INSURANCE
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.82
SectorInsuranceLow Price0.82
Div0.00Change0.00
P/E4.67Value Traded1,281
Closing Price0.82Average Price0.82
Last Closing0.82No. of Transactions3
Opening Price0.82No. of Shares1,562

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/02/20170.720.720.721,94412,700
29/01/20170.720.720.722,05222,850
25/01/20170.740.720.724,38425,950
10/01/20170.720.720.723601500
09/01/20170.720.720.723602500
29/12/20160.710.710.715,13337,229
22/12/20160.710.710.711411199
21/12/20160.720.720.721,44022,000
19/12/20160.730.730.7373011,000
18/12/20160.750.730.731,28231,750
15/12/20160.750.750.752,25013,000
06/12/20160.770.770.772232290
05/12/20160.760.760.761902250
27/11/20160.740.740.742221300
23/11/20160.710.710.7131243
17/11/20160.710.710.71711100
13/11/20160.710.710.7171011,000
10/11/20160.710.710.7171011,000
08/11/20160.710.710.7171011,000
06/11/20160.720.710.716423900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders