JORDAN FRENCH INSURANCE Historical
Performance Indicators 17/04/2024
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions4
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares32,651
Div0.00
Change0.00
Closing Price0.74
Average Price0.73
P/E7.38
Value Traded23,792
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2022 | 0.83 | 0.83 | 0.83 | 83 | 1 | 100 |
05/10/2022 | 0.78 | 0.78 | 0.78 | 390 | 1 | 500 |
04/10/2022 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
01/09/2022 | 0.79 | 0.79 | 0.79 | 553 | 2 | 700 |
24/08/2022 | 0.74 | 0.74 | 0.74 | 278 | 4 | 375 |
22/08/2022 | 0.75 | 0.74 | 0.74 | 806 | 2 | 1,086 |
16/08/2022 | 0.81 | 0.80 | 0.80 | 602 | 2 | 746 |
15/08/2022 | 0.83 | 0.83 | 0.83 | 383 | 2 | 462 |
08/08/2022 | 0.86 | 0.86 | 0.86 | 246 | 3 | 286 |
07/08/2022 | 0.80 | 0.80 | 0.80 | 160 | 2 | 200 |
03/08/2022 | 0.75 | 0.75 | 0.75 | 814 | 1 | 1,085 |
25/07/2022 | 0.75 | 0.74 | 0.75 | 1,111 | 2 | 1,488 |
19/07/2022 | 0.80 | 0.80 | 0.80 | 250 | 1 | 313 |
18/07/2022 | 0.79 | 0.79 | 0.79 | 408 | 1 | 517 |
06/07/2022 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
04/07/2022 | 0.85 | 0.79 | 0.80 | 5,496 | 5 | 6,896 |
16/06/2022 | 0.85 | 0.85 | 0.85 | 1,275 | 3 | 1,500 |
15/06/2022 | 0.84 | 0.84 | 0.84 | 3,183 | 8 | 3,789 |
08/06/2022 | 0.90 | 0.90 | 0.90 | 1,106 | 1 | 1,229 |
07/06/2022 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2021 | 0.98 | 0.91 | 0.98 | 3,564 | 14 | 3,895 |
10/10/2021 | 0.98 | 0.88 | 0.98 | 399 | 4 | 453 |
03/10/2021 | 0.94 | 0.94 | 0.94 | 1 | 1 | 1 |
19/09/2021 | 0.94 | 0.88 | 0.94 | 167 | 3 | 184 |
12/09/2021 | 0.82 | 0.82 | 0.82 | 1 | 1 | 1 |
05/09/2021 | 0.88 | 0.88 | 0.88 | 109 | 1 | 124 |
08/08/2021 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
01/08/2021 | 0.95 | 0.95 | 0.95 | 1,900 | 1 | 2,000 |
25/07/2021 | 1.00 | 1.00 | 1.00 | 17,718 | 13 | 17,718 |
18/07/2021 | 1.04 | 0.97 | 1.04 | 2,109 | 3 | 2,150 |
11/07/2021 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
04/07/2021 | 0.94 | 0.91 | 0.91 | 1,274 | 6 | 1,398 |
20/06/2021 | 0.98 | 0.98 | 0.98 | 1,079 | 2 | 1,101 |
13/06/2021 | 1.03 | 0.94 | 0.94 | 3,869 | 10 | 4,016 |
06/06/2021 | 1.03 | 1.03 | 1.03 | 288 | 2 | 280 |
16/05/2021 | 1.10 | 1.08 | 1.08 | 4,970 | 2 | 4,594 |
02/05/2021 | 1.10 | 1.02 | 1.10 | 778 | 4 | 750 |
18/04/2021 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
12/04/2021 | 1.05 | 1.05 | 1.05 | 137 | 1 | 130 |
04/04/2021 | 1.05 | 1.05 | 1.05 | 126 | 1 | 120 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2017 | 0.81 | 0.76 | 0.80 | 45,973 | 52 | 57,533 |
01/02/2017 | 0.77 | 0.72 | 0.75 | 26,300 | 28 | 35,160 |
02/01/2017 | 0.74 | 0.72 | 0.72 | 7,156 | 7 | 9,800 |
01/12/2016 | 0.77 | 0.71 | 0.71 | 11,389 | 15 | 15,718 |
01/11/2016 | 0.74 | 0.71 | 0.74 | 6,149 | 15 | 8,643 |
03/10/2016 | 0.71 | 0.66 | 0.71 | 14,032 | 26 | 20,334 |
01/09/2016 | 0.66 | 0.63 | 0.66 | 3,676 | 28 | 5,688 |
01/08/2016 | 0.71 | 0.62 | 0.62 | 18,477 | 27 | 27,303 |
03/07/2016 | 0.65 | 0.60 | 0.62 | 5,045 | 15 | 7,800 |
01/06/2016 | 0.65 | 0.61 | 0.63 | 255,363 | 16 | 416,540 |
02/05/2016 | 0.62 | 0.61 | 0.62 | 60,646 | 7 | 99,417 |
03/04/2016 | 0.61 | 0.57 | 0.60 | 8,188 | 38 | 13,684 |
01/03/2016 | 0.59 | 0.53 | 0.59 | 2,545 | 20 | 4,649 |
01/02/2016 | 0.53 | 0.49 | 0.51 | 7,780 | 15 | 15,132 |
03/01/2016 | 0.50 | 0.46 | 0.50 | 7,056 | 20 | 14,834 |
01/12/2015 | 0.48 | 0.46 | 0.48 | 33,455 | 23 | 72,535 |
01/11/2015 | 0.46 | 0.44 | 0.46 | 18,217 | 65 | 39,980 |
01/10/2015 | 0.44 | 0.39 | 0.44 | 10,339 | 21 | 23,927 |
01/09/2015 | 0.40 | 0.38 | 0.40 | 2,289 | 9 | 5,815 |
02/08/2015 | 0.44 | 0.42 | 0.42 | 128 | 2 | 300 |