Market Closed Date 17/10/2017
Historical Quotes
JORDAN FRENCH INSURANCE
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.82
SectorInsuranceLow Price0.82
Div0.00Change0.00
P/E4.67Value Traded423
Closing Price0.82Average Price0.82
Last Closing0.82No. of Transactions2
Opening Price0.82No. of Shares516

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/08/20160.670.670.673351500
18/08/20160.680.680.683401500
07/08/20160.710.680.714,24736,012
04/08/20160.680.660.689,7581014,400
01/08/20160.650.650.652,01593,100
26/07/20160.620.620.622171350
25/07/20160.650.650.6565011,000
24/07/20160.650.650.653251500
19/07/20160.650.650.6565011,000
17/07/20160.650.650.652,21043,400
14/07/20160.650.650.6578051,200
13/07/20160.630.630.63631100
10/07/20160.600.600.601501250
30/06/20160.640.630.634,46727,089
22/06/20160.640.640.6419130
21/06/20160.640.640.6455186
19/06/20160.640.610.64186,1073305,092
15/06/20160.640.640.641,47212,300
14/06/20160.640.620.6462,3184100,500
05/06/20160.650.630.6592641,443
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders