JORDAN FRENCH INSURANCE Historical
Performance Indicators 23/04/2024
MarketFirst
High Price0.69
Last Closing0.73
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares119
Div0.00
Change-0.04
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded82
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2009 | 1.15 | 1.08 | 1.15 | 356,578 | 170 | 313,410 |
11/10/2009 | 1.10 | 1.10 | 1.10 | 99,059 | 60 | 90,054 |
08/10/2009 | 1.05 | 0.97 | 1.05 | 369,925 | 192 | 360,057 |
07/10/2009 | 1.02 | 0.97 | 1.00 | 352,589 | 186 | 350,247 |
06/10/2009 | 0.98 | 0.95 | 0.98 | 209,566 | 46 | 215,518 |
05/10/2009 | 0.95 | 0.93 | 0.94 | 31,398 | 34 | 33,308 |
04/10/2009 | 0.94 | 0.89 | 0.93 | 25,515 | 28 | 27,606 |
01/10/2009 | 0.97 | 0.90 | 0.92 | 87,071 | 79 | 94,317 |
30/09/2009 | 1.02 | 0.94 | 0.94 | 476,113 | 189 | 480,845 |
29/09/2009 | 0.98 | 0.93 | 0.98 | 275,246 | 99 | 282,432 |
28/09/2009 | 0.98 | 0.94 | 0.94 | 93,600 | 96 | 98,864 |
27/09/2009 | 1.01 | 0.97 | 0.98 | 189,935 | 106 | 190,300 |
24/09/2009 | 0.98 | 0.94 | 0.98 | 306,352 | 178 | 314,822 |
17/09/2009 | 0.94 | 0.92 | 0.94 | 24,180 | 50 | 25,875 |
16/09/2009 | 0.93 | 0.91 | 0.92 | 4,437 | 14 | 4,824 |
15/09/2009 | 0.92 | 0.89 | 0.92 | 41,611 | 49 | 45,684 |
14/09/2009 | 0.94 | 0.89 | 0.89 | 96,939 | 69 | 108,024 |
13/09/2009 | 0.98 | 0.93 | 0.93 | 30,273 | 41 | 31,730 |
10/09/2009 | 0.97 | 0.91 | 0.96 | 59,478 | 86 | 63,035 |
09/09/2009 | 0.97 | 0.95 | 0.95 | 36,419 | 53 | 38,100 |