Menu
Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions6
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares368
Div0.00
Change0.01
Closing Price0.80
Average Price0.75
P/E7.98
Value Traded276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2009 0.86 0.85 0.86 71,005 66 82,603
31/08/2009 0.84 0.78 0.82 47,821 55 58,920
30/08/2009 0.82 0.78 0.82 52,576 36 64,321
27/08/2009 0.83 0.79 0.79 34,291 36 42,891
26/08/2009 0.83 0.81 0.83 13,152 22 16,095
25/08/2009 0.82 0.82 0.82 414 3 505
24/08/2009 0.81 0.80 0.80 14,845 20 18,550
23/08/2009 0.84 0.80 0.84 653 3 800
20/08/2009 0.82 0.79 0.82 20,890 62 26,355
19/08/2009 0.83 0.78 0.83 1,308 7 1,630
18/08/2009 0.83 0.80 0.80 70,395 44 87,362
17/08/2009 0.86 0.83 0.84 53,027 35 63,168
16/08/2009 0.87 0.84 0.87 2,634 13 3,100
13/08/2009 0.88 0.84 0.87 37,540 30 43,340
12/08/2009 0.90 0.84 0.85 50,386 57 58,519
11/08/2009 0.88 0.85 0.88 35,663 62 40,812
10/08/2009 0.87 0.83 0.84 10,768 23 12,843
09/08/2009 0.87 0.81 0.87 5,585 23 6,741
06/08/2009 0.86 0.82 0.85 12,916 15 15,586
05/08/2009 0.86 0.82 0.84 30,400 32 36,625