JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/03/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions6
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares368
Div0.00
Change0.01
Closing Price0.80
Average Price0.75
P/E7.98
Value Traded276
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2009 | 0.86 | 0.85 | 0.86 | 71,005 | 66 | 82,603 |
31/08/2009 | 0.84 | 0.78 | 0.82 | 47,821 | 55 | 58,920 |
30/08/2009 | 0.82 | 0.78 | 0.82 | 52,576 | 36 | 64,321 |
27/08/2009 | 0.83 | 0.79 | 0.79 | 34,291 | 36 | 42,891 |
26/08/2009 | 0.83 | 0.81 | 0.83 | 13,152 | 22 | 16,095 |
25/08/2009 | 0.82 | 0.82 | 0.82 | 414 | 3 | 505 |
24/08/2009 | 0.81 | 0.80 | 0.80 | 14,845 | 20 | 18,550 |
23/08/2009 | 0.84 | 0.80 | 0.84 | 653 | 3 | 800 |
20/08/2009 | 0.82 | 0.79 | 0.82 | 20,890 | 62 | 26,355 |
19/08/2009 | 0.83 | 0.78 | 0.83 | 1,308 | 7 | 1,630 |
18/08/2009 | 0.83 | 0.80 | 0.80 | 70,395 | 44 | 87,362 |
17/08/2009 | 0.86 | 0.83 | 0.84 | 53,027 | 35 | 63,168 |
16/08/2009 | 0.87 | 0.84 | 0.87 | 2,634 | 13 | 3,100 |
13/08/2009 | 0.88 | 0.84 | 0.87 | 37,540 | 30 | 43,340 |
12/08/2009 | 0.90 | 0.84 | 0.85 | 50,386 | 57 | 58,519 |
11/08/2009 | 0.88 | 0.85 | 0.88 | 35,663 | 62 | 40,812 |
10/08/2009 | 0.87 | 0.83 | 0.84 | 10,768 | 23 | 12,843 |
09/08/2009 | 0.87 | 0.81 | 0.87 | 5,585 | 23 | 6,741 |
06/08/2009 | 0.86 | 0.82 | 0.85 | 12,916 | 15 | 15,586 |
05/08/2009 | 0.86 | 0.82 | 0.84 | 30,400 | 32 | 36,625 |