Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketFirst

High Price0.74

Last Closing0.74

No. of Transactions4

SectorInsurance

Low Price0.69

Opening Price0.69

No. of Shares32,651

Div0.00

Change0.00

Closing Price0.74

Average Price0.73

P/E7.38

Value Traded23,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2009	0.87	0.81	0.87	5,585	23	6,741
06/08/2009	0.86	0.82	0.85	12,916	15	15,586
05/08/2009	0.86	0.82	0.84	30,400	32	36,625
04/08/2009	0.87	0.84	0.85	18,293	23	21,442
03/08/2009	0.88	0.86	0.88	45,628	64	52,857
02/08/2009	0.90	0.89	0.90	17,578	18	19,659
30/07/2009	0.93	0.89	0.89	83,554	69	92,430
29/07/2009	0.91	0.89	0.89	59,277	44	66,600
28/07/2009	0.96	0.90	0.93	37,169	50	39,652
27/07/2009	0.94	0.89	0.92	82,338	73	91,730
26/07/2009	0.93	0.91	0.93	100,623	100	108,264
23/07/2009	0.89	0.84	0.89	54,988	64	62,393
22/07/2009	0.90	0.85	0.85	31,335	36	36,385
21/07/2009	0.94	0.86	0.89	125,918	117	140,123
20/07/2009	0.90	0.87	0.90	48,419	77	54,837
19/07/2009	0.88	0.84	0.88	23,877	33	27,520
16/07/2009	0.86	0.83	0.85	53,492	78	63,114
15/07/2009	0.82	0.76	0.82	72,300	107	89,490
14/07/2009	0.81	0.79	0.79	48,148	52	60,801
13/07/2009	0.83	0.83	0.83	3,735	3	4,500

Download Table