JORDAN FRENCH INSURANCE Historical
Performance Indicators 21/04/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions4
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares30,740
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E7.28
Value Traded22,427
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2009 | 0.83 | 0.83 | 0.83 | 3,735 | 3 | 4,500 |
| 12/07/2009 | 0.87 | 0.87 | 0.87 | 7,673 | 15 | 8,820 |
| 09/07/2009 | 0.91 | 0.87 | 0.91 | 88,590 | 80 | 101,475 |
| 08/07/2009 | 0.91 | 0.91 | 0.91 | 5,624 | 8 | 6,180 |
| 07/07/2009 | 1.01 | 0.95 | 0.95 | 229,256 | 101 | 239,075 |
| 06/07/2009 | 1.00 | 1.00 | 1.00 | 6,730 | 8 | 6,730 |
| 05/07/2009 | 1.08 | 1.05 | 1.05 | 21,320 | 24 | 20,305 |
| 02/07/2009 | 1.14 | 1.10 | 1.10 | 64,611 | 39 | 58,485 |
| 01/07/2009 | 1.19 | 1.15 | 1.15 | 139,927 | 85 | 119,563 |
| 30/06/2009 | 1.16 | 1.08 | 1.16 | 50,908 | 46 | 46,060 |
| 29/06/2009 | 1.16 | 1.13 | 1.13 | 40,104 | 42 | 35,260 |
| 28/06/2009 | 1.19 | 1.11 | 1.18 | 84,422 | 83 | 72,230 |
| 25/06/2009 | 1.24 | 1.14 | 1.14 | 147,563 | 93 | 127,716 |
| 24/06/2009 | 1.20 | 1.20 | 1.20 | 1,920 | 7 | 1,600 |
| 23/06/2009 | 1.29 | 1.26 | 1.26 | 140,464 | 82 | 111,400 |
| 22/06/2009 | 1.36 | 1.27 | 1.32 | 199,705 | 127 | 150,903 |
| 21/06/2009 | 1.31 | 1.19 | 1.31 | 290,491 | 179 | 228,227 |
| 18/06/2009 | 1.25 | 1.25 | 1.25 | 97,969 | 64 | 78,375 |
| 17/06/2009 | 1.36 | 1.31 | 1.31 | 101,717 | 68 | 77,300 |
| 16/06/2009 | 1.41 | 1.37 | 1.37 | 149,880 | 87 | 109,252 |