Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN FRENCH INSURANCE
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.82
SectorInsuranceLow Price0.82
Div0.00Change0.00
P/E4.67Value Traded178
Closing Price0.82Average Price0.82
Last Closing0.82No. of Transactions1
Opening Price0.82No. of Shares217

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/06/20160.640.620.6462,3184100,500
05/06/20160.650.630.6592641,443
31/05/20160.620.610.6260,244298,757
15/05/20160.610.610.61981160
10/05/20160.610.610.613054500
28/04/20160.600.600.601381230
27/04/20160.600.600.6060021,000
20/04/20160.600.600.60601100
18/04/20160.600.600.601,20252,004
17/04/20160.600.600.6078041,300
14/04/20160.600.600.602,15473,590
13/04/20160.590.590.59518
12/04/20160.590.590.593542600
11/04/20160.580.580.58518
10/04/20160.610.590.612,54774,247
06/04/20160.590.580.591172200
05/04/20160.570.570.572265397
23/03/20160.590.590.59901153
22/03/20160.570.570.5757011,000
17/03/20160.550.540.552742500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders