Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price0.69

Last Closing0.73

No. of Transactions1

SectorInsurance

Low Price0.69

Opening Price0.69

No. of Shares119

Div0.00

Change-0.04

Closing Price0.69

Average Price0.69

P/E6.88

Value Traded82

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2009	1.06	1.06	1.06	1,972	8	1,860
14/05/2009	1.01	1.01	1.01	27,808	6	27,533
13/05/2009	0.97	0.97	0.97	230,636	52	237,769
12/05/2009	0.93	0.93	0.93	11,977	17	12,879
11/05/2009	0.89	0.89	0.89	271	2	305
10/05/2009	0.85	0.85	0.85	62,305	22	73,300
07/05/2009	0.81	0.81	0.81	251,257	35	310,194
06/05/2009	0.85	0.78	0.78	147,439	42	188,409
05/05/2009	0.82	0.82	0.82	1,109	1	1,353
29/04/2009	0.82	0.81	0.82	1,989	5	2,450
28/04/2009	0.90	0.83	0.83	1,465	4	1,745
22/04/2009	0.89	0.81	0.87	1,296	7	1,565
21/04/2009	0.89	0.85	0.85	741	6	860
20/04/2009	0.91	0.86	0.87	333	4	370
19/04/2009	0.91	0.83	0.90	1,894	8	2,210
16/04/2009	0.93	0.87	0.87	1,108	5	1,210
14/04/2009	0.89	0.89	0.89	223	1	250
09/04/2009	0.92	0.85	0.92	6,687	11	7,820
07/04/2009	0.89	0.89	0.89	1,469	4	1,650
06/04/2009	0.89	0.89	0.89	561	1	630

Download Table