Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price0.69

Last Closing0.73

No. of Transactions1

SectorInsurance

Low Price0.69

Opening Price0.69

No. of Shares119

Div0.00

Change-0.04

Closing Price0.69

Average Price0.69

P/E6.88

Value Traded82

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2009	0.89	0.89	0.89	1,602	2	1,800
31/03/2009	0.88	0.88	0.88	44	1	50
30/03/2009	0.92	0.92	0.92	1,840	3	2,000
29/03/2009	0.91	0.89	0.91	7,008	14	7,800
26/03/2009	0.88	0.88	0.88	44	1	50
23/03/2009	0.85	0.84	0.84	286	2	340
22/03/2009	0.86	0.86	0.86	477	2	555
19/03/2009	0.90	0.90	0.90	45	1	50
17/03/2009	0.87	0.87	0.87	87	1	100
11/03/2009	0.83	0.83	0.83	166	1	200
10/03/2009	0.85	0.85	0.85	1,360	2	1,600
05/03/2009	0.86	0.85	0.85	13,433	3	15,802
04/03/2009	0.85	0.85	0.85	3,400	1	4,000
02/03/2009	0.86	0.85	0.85	342	2	400
01/03/2009	0.85	0.85	0.85	4	1	5
26/02/2009	0.84	0.84	0.84	1,369	3	1,630
19/02/2009	0.84	0.84	0.84	2,100	1	2,500
18/02/2009	0.85	0.85	0.85	4,250	2	5,000
15/02/2009	0.87	0.87	0.87	131	1	150
12/02/2009	0.85	0.85	0.85	5,100	2	6,000

Download Table