Menu
Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions6
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares368
Div0.00
Change0.01
Closing Price0.80
Average Price0.75
P/E7.98
Value Traded276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2009 0.90 0.89 0.90 3,748 8 4,199
11/01/2009 0.88 0.85 0.88 214,251 6 251,990
07/01/2009 0.89 0.89 0.89 2,670 6 3,000
24/12/2008 0.88 0.86 0.86 3,038 4 3,500
22/12/2008 0.90 0.87 0.90 4,502 5 5,105
18/12/2008 0.91 0.91 0.91 843 2 926
17/12/2008 0.87 0.87 0.87 435 1 500
16/12/2008 0.86 0.86 0.86 860 1 1,000
14/12/2008 0.87 0.87 0.87 1,099 2 1,263
04/12/2008 0.86 0.86 0.86 2,064 6 2,400
01/12/2008 0.88 0.80 0.88 124 2 155
30/11/2008 0.86 0.84 0.84 2,038 8 2,400
26/11/2008 0.88 0.88 0.88 1,760 4 2,000
25/11/2008 0.84 0.84 0.84 105 2 125
24/11/2008 0.84 0.80 0.80 2,265 5 2,715
23/11/2008 0.85 0.84 0.84 1,038 3 1,230
20/11/2008 0.88 0.88 0.88 4 1 5
18/11/2008 0.84 0.84 0.84 251 1 299
17/11/2008 0.90 0.88 0.88 3,016 8 3,416
16/11/2008 0.87 0.86 0.87 1,833 6 2,125