JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/03/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions6
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares368
Div0.00
Change0.01
Closing Price0.80
Average Price0.75
P/E7.98
Value Traded276
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2009 | 0.90 | 0.89 | 0.90 | 3,748 | 8 | 4,199 |
11/01/2009 | 0.88 | 0.85 | 0.88 | 214,251 | 6 | 251,990 |
07/01/2009 | 0.89 | 0.89 | 0.89 | 2,670 | 6 | 3,000 |
24/12/2008 | 0.88 | 0.86 | 0.86 | 3,038 | 4 | 3,500 |
22/12/2008 | 0.90 | 0.87 | 0.90 | 4,502 | 5 | 5,105 |
18/12/2008 | 0.91 | 0.91 | 0.91 | 843 | 2 | 926 |
17/12/2008 | 0.87 | 0.87 | 0.87 | 435 | 1 | 500 |
16/12/2008 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
14/12/2008 | 0.87 | 0.87 | 0.87 | 1,099 | 2 | 1,263 |
04/12/2008 | 0.86 | 0.86 | 0.86 | 2,064 | 6 | 2,400 |
01/12/2008 | 0.88 | 0.80 | 0.88 | 124 | 2 | 155 |
30/11/2008 | 0.86 | 0.84 | 0.84 | 2,038 | 8 | 2,400 |
26/11/2008 | 0.88 | 0.88 | 0.88 | 1,760 | 4 | 2,000 |
25/11/2008 | 0.84 | 0.84 | 0.84 | 105 | 2 | 125 |
24/11/2008 | 0.84 | 0.80 | 0.80 | 2,265 | 5 | 2,715 |
23/11/2008 | 0.85 | 0.84 | 0.84 | 1,038 | 3 | 1,230 |
20/11/2008 | 0.88 | 0.88 | 0.88 | 4 | 1 | 5 |
18/11/2008 | 0.84 | 0.84 | 0.84 | 251 | 1 | 299 |
17/11/2008 | 0.90 | 0.88 | 0.88 | 3,016 | 8 | 3,416 |
16/11/2008 | 0.87 | 0.86 | 0.87 | 1,833 | 6 | 2,125 |