JORDAN FRENCH INSURANCE Historical
Performance Indicators 23/04/2024
MarketFirst
High Price0.69
Last Closing0.73
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares119
Div0.00
Change-0.04
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded82
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2021 | 1.03 | 1.03 | 1.03 | 288 | 2 | 280 |
20/05/2021 | 1.08 | 1.08 | 1.08 | 4,523 | 1 | 4,188 |
18/05/2021 | 1.10 | 1.10 | 1.10 | 447 | 1 | 406 |
05/05/2021 | 1.10 | 1.02 | 1.10 | 778 | 4 | 750 |
19/04/2021 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
13/04/2021 | 1.05 | 1.05 | 1.05 | 137 | 1 | 130 |
04/04/2021 | 1.05 | 1.05 | 1.05 | 126 | 1 | 120 |
30/03/2021 | 1.02 | 1.02 | 1.02 | 197 | 1 | 193 |
29/03/2021 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
28/03/2021 | 1.01 | 1.01 | 1.01 | 173 | 2 | 171 |
23/03/2021 | 1.02 | 0.99 | 1.02 | 1,100 | 3 | 1,100 |
22/03/2021 | 1.02 | 1.00 | 1.02 | 242 | 2 | 240 |
08/03/2021 | 1.05 | 1.05 | 1.05 | 116 | 1 | 110 |
04/03/2021 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
03/03/2021 | 1.01 | 1.00 | 1.01 | 418 | 2 | 417 |
02/03/2021 | 0.99 | 0.98 | 0.99 | 271 | 2 | 274 |
01/03/2021 | 0.97 | 0.97 | 0.97 | 337 | 2 | 347 |
28/02/2021 | 0.93 | 0.90 | 0.93 | 471 | 4 | 510 |
25/02/2021 | 0.89 | 0.89 | 0.89 | 445 | 2 | 500 |
15/02/2021 | 0.93 | 0.91 | 0.93 | 725 | 3 | 792 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2019 | 0.78 | 0.78 | 0.78 | 2,127 | 3 | 2,727 |
16/06/2019 | 0.78 | 0.78 | 0.78 | 67 | 1 | 86 |
10/06/2019 | 0.80 | 0.78 | 0.78 | 3,732 | 7 | 4,732 |
26/05/2019 | 0.80 | 0.80 | 0.80 | 1,186 | 2 | 1,483 |
19/05/2019 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
05/05/2019 | 0.80 | 0.78 | 0.80 | 884 | 2 | 1,128 |
28/04/2019 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
21/04/2019 | 0.80 | 0.78 | 0.78 | 973 | 3 | 1,246 |
14/04/2019 | 0.78 | 0.78 | 0.78 | 383 | 1 | 491 |
07/04/2019 | 0.82 | 0.77 | 0.77 | 1,453 | 3 | 1,816 |
31/03/2019 | 0.82 | 0.82 | 0.82 | 1,640 | 1 | 2,000 |
10/03/2019 | 0.82 | 0.82 | 0.82 | 1,077 | 2 | 1,313 |
10/02/2019 | 0.81 | 0.81 | 0.81 | 117 | 2 | 144 |
03/02/2019 | 0.87 | 0.87 | 0.87 | 435 | 1 | 500 |
27/01/2019 | 0.81 | 0.81 | 0.81 | 340 | 2 | 420 |
20/01/2019 | 0.76 | 0.76 | 0.76 | 315 | 2 | 415 |
13/01/2019 | 0.82 | 0.82 | 0.82 | 7 | 1 | 8 |
06/01/2019 | 0.88 | 0.88 | 0.88 | 35 | 1 | 40 |
23/12/2018 | 0.95 | 0.92 | 0.95 | 2,450 | 4 | 2,580 |
25/11/2018 | 0.86 | 0.86 | 0.86 | 430 | 2 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2010 | 0.66 | 0.57 | 0.58 | 581,662 | 266 | 957,090 |
02/05/2010 | 0.76 | 0.65 | 0.66 | 190,907 | 198 | 282,713 |
01/04/2010 | 0.81 | 0.69 | 0.72 | 86,674 | 213 | 114,245 |
01/03/2010 | 0.84 | 0.72 | 0.74 | 286,825 | 371 | 367,230 |
01/02/2010 | 0.82 | 0.71 | 0.74 | 141,331 | 221 | 185,087 |
03/01/2010 | 0.96 | 0.75 | 0.80 | 306,907 | 387 | 358,862 |
01/12/2009 | 1.05 | 0.89 | 0.94 | 259,886 | 368 | 273,058 |
01/11/2009 | 1.17 | 0.86 | 1.04 | 1,223,544 | 1,016 | 1,168,895 |
01/10/2009 | 1.15 | 0.89 | 0.90 | 2,241,203 | 1,478 | 2,181,888 |
01/09/2009 | 1.02 | 0.85 | 0.94 | 2,358,308 | 1,559 | 2,440,789 |
02/08/2009 | 0.90 | 0.78 | 0.82 | 576,763 | 683 | 692,121 |
01/07/2009 | 1.19 | 0.76 | 0.89 | 1,388,906 | 1,263 | 1,498,472 |
01/06/2009 | 1.71 | 1.08 | 1.16 | 5,245,487 | 2,494 | 3,620,125 |
03/05/2009 | 1.59 | 0.78 | 1.59 | 3,413,875 | 869 | 2,771,284 |
01/04/2009 | 0.93 | 0.81 | 0.82 | 19,366 | 58 | 22,560 |
01/03/2009 | 0.92 | 0.83 | 0.88 | 28,537 | 35 | 32,952 |
01/02/2009 | 0.87 | 0.84 | 0.84 | 12,950 | 9 | 15,280 |
04/01/2009 | 0.93 | 0.85 | 0.89 | 230,144 | 41 | 269,454 |
01/12/2008 | 0.91 | 0.80 | 0.86 | 12,964 | 23 | 14,849 |
02/11/2008 | 0.92 | 0.80 | 0.84 | 20,253 | 50 | 23,415 |