Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN FRENCH INSURANCE
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.82
SectorInsuranceLow Price0.82
Div0.00Change0.00
P/E4.67Value Traded178
Closing Price0.82Average Price0.82
Last Closing0.82No. of Transactions1
Opening Price0.82No. of Shares217

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/03/20160.530.530.5334264
14/03/20160.530.530.53853160
13/03/20160.530.530.5316130
10/03/20160.530.530.53572107
08/03/20160.550.550.5517130
07/03/20160.570.570.57602105
06/03/20160.550.540.5576031,400
02/03/20160.530.530.5353011,000
01/03/20160.530.530.53531100
28/02/20160.510.510.511051205
24/02/20160.530.530.532652500
23/02/20160.510.510.511022200
21/02/20160.490.490.492991610
18/02/20160.520.500.516,697713,017
02/02/20160.520.520.522601500
01/02/20160.520.520.52521100
31/01/20160.500.500.501,15082,300
24/01/20160.480.480.481,05612,200
21/01/20160.470.470.4754331,156
19/01/20160.480.480.48481100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders