JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2024 | 2.20 | 2.20 | 2.20 | 1,404 | 5 | 638 |
14/02/2024 | 2.31 | 2.31 | 2.31 | 109 | 1 | 47 |
11/02/2024 | 2.43 | 2.43 | 2.43 | 569 | 2 | 234 |
11/01/2024 | 2.55 | 2.55 | 2.55 | 26 | 1 | 10 |
03/10/2023 | 2.43 | 2.43 | 2.43 | 24 | 2 | 10 |
21/09/2023 | 2.40 | 2.40 | 2.40 | 96 | 1 | 40 |
19/09/2023 | 2.31 | 2.31 | 2.31 | 104 | 1 | 45 |
22/08/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
14/08/2023 | 2.32 | 2.32 | 2.32 | 90 | 2 | 39 |
24/07/2023 | 2.44 | 2.44 | 2.44 | 24 | 1 | 10 |
26/06/2023 | 2.34 | 2.23 | 2.34 | 1,903 | 5 | 825 |
25/06/2023 | 2.23 | 2.23 | 2.23 | 457 | 2 | 205 |
20/06/2023 | 2.13 | 2.11 | 2.13 | 3,802 | 3 | 1,800 |
14/06/2023 | 2.11 | 2.11 | 2.11 | 844 | 2 | 400 |
06/06/2023 | 2.22 | 2.22 | 2.22 | 111 | 1 | 50 |
05/06/2023 | 2.22 | 2.22 | 2.22 | 555 | 2 | 250 |
31/05/2023 | 2.32 | 2.32 | 2.32 | 1,670 | 7 | 720 |
29/05/2023 | 2.44 | 2.43 | 2.44 | 974 | 2 | 400 |
28/05/2023 | 2.33 | 2.33 | 2.33 | 466 | 1 | 200 |
21/05/2023 | 2.22 | 2.22 | 2.22 | 111 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2024 | 2.20 | 2.20 | 2.20 | 1,404 | 5 | 638 |
11/02/2024 | 2.43 | 2.31 | 2.31 | 677 | 3 | 281 |
07/01/2024 | 2.55 | 2.55 | 2.55 | 26 | 1 | 10 |
01/10/2023 | 2.43 | 2.43 | 2.43 | 24 | 2 | 10 |
17/09/2023 | 2.40 | 2.31 | 2.40 | 200 | 2 | 85 |
20/08/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
13/08/2023 | 2.32 | 2.32 | 2.32 | 90 | 2 | 39 |
23/07/2023 | 2.44 | 2.44 | 2.44 | 24 | 1 | 10 |
25/06/2023 | 2.34 | 2.23 | 2.34 | 2,361 | 7 | 1,030 |
18/06/2023 | 2.13 | 2.11 | 2.13 | 3,802 | 3 | 1,800 |
11/06/2023 | 2.11 | 2.11 | 2.11 | 844 | 2 | 400 |
04/06/2023 | 2.22 | 2.22 | 2.22 | 666 | 3 | 300 |
28/05/2023 | 2.44 | 2.32 | 2.32 | 3,110 | 10 | 1,320 |
21/05/2023 | 2.22 | 2.22 | 2.22 | 111 | 1 | 50 |
14/05/2023 | 2.12 | 2.11 | 2.12 | 2,215 | 8 | 1,047 |
07/05/2023 | 2.21 | 2.10 | 2.11 | 4,079 | 13 | 1,915 |
16/04/2023 | 2.32 | 2.32 | 2.32 | 464 | 1 | 200 |
26/03/2023 | 2.44 | 2.25 | 2.44 | 1,271 | 4 | 540 |
05/03/2023 | 2.17 | 2.15 | 2.15 | 364 | 2 | 169 |
26/02/2023 | 2.22 | 2.17 | 2.17 | 1,292 | 3 | 590 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 2.43 | 2.20 | 2.20 | 2,081 | 8 | 919 |
02/01/2024 | 2.55 | 2.55 | 2.55 | 26 | 1 | 10 |
01/10/2023 | 2.43 | 2.43 | 2.43 | 24 | 2 | 10 |
03/09/2023 | 2.40 | 2.31 | 2.40 | 200 | 2 | 85 |
01/08/2023 | 2.32 | 2.21 | 2.21 | 532 | 3 | 239 |
02/07/2023 | 2.44 | 2.44 | 2.44 | 24 | 1 | 10 |
04/06/2023 | 2.34 | 2.11 | 2.34 | 7,673 | 15 | 3,530 |
01/05/2023 | 2.44 | 2.10 | 2.32 | 9,515 | 32 | 4,332 |
02/04/2023 | 2.32 | 2.32 | 2.32 | 464 | 1 | 200 |
01/03/2023 | 2.44 | 2.15 | 2.44 | 2,155 | 7 | 949 |
01/02/2023 | 2.33 | 2.18 | 2.18 | 3,564 | 9 | 1,594 |
02/01/2023 | 2.53 | 2.22 | 2.33 | 3,086 | 9 | 1,320 |
01/12/2022 | 2.68 | 2.36 | 2.66 | 11,989 | 18 | 4,784 |
01/11/2022 | 2.75 | 2.49 | 2.49 | 1,921 | 10 | 738 |
01/09/2022 | 2.62 | 2.62 | 2.62 | 5,133 | 3 | 1,959 |
01/08/2022 | 2.62 | 2.39 | 2.62 | 330 | 6 | 134 |
03/07/2022 | 2.65 | 2.52 | 2.52 | 77 | 2 | 30 |
01/06/2022 | 2.53 | 2.39 | 2.53 | 4,999 | 11 | 2,062 |
08/05/2022 | 2.28 | 2.28 | 2.28 | 456 | 1 | 200 |
03/04/2022 | 2.33 | 2.12 | 2.19 | 8,111 | 15 | 3,659 |