Market Closed Date 18/10/2017
Historical Quotes
JORDAN HOTELS & TOURISM
Compare Clear
Performance Indicators 05/10/2017
MarketFirst MarketHigh Price3.73
SectorHotels and TourismLow Price3.73
Div5.90Change0.26
P/E17.65Value Traded746
Closing Price3.73Average Price3.73
Last Closing3.47No. of Transactions1
Opening Price3.73No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/04/20163.833.833.83295177
04/02/20164.134.134.13879,7233213,008
27/01/20164.144.144.14104125
31/12/20154.474.474.472,0121450
30/12/20154.193.904.192,6053650
29/12/20153.903.903.90195250
16/12/20154.024.014.011,1523287
13/10/20154.334.334.335202120
12/10/20154.684.684.681,0535225
11/10/20155.055.055.051,0104200
28/05/20155.455.055.454,3342806
18/02/20155.455.455.452,0821382
08/02/20155.505.505.5012,57322,286
05/02/20155.505.505.5022,00024,000
04/02/20155.505.505.5033,00026,000
03/02/20155.505.465.5083,046715,100
02/02/20155.515.505.5033,88136,160
05/01/20155.515.505.5024,45424,446
31/12/20145.515.515.51110120
10/12/20145.515.515.5166212
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders