JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2015 | 5.50 | 5.46 | 5.50 | 83,046 | 7 | 15,100 |
| 02/02/2015 | 5.51 | 5.50 | 5.50 | 33,881 | 3 | 6,160 |
| 05/01/2015 | 5.51 | 5.50 | 5.50 | 24,454 | 2 | 4,446 |
| 31/12/2014 | 5.51 | 5.51 | 5.51 | 110 | 1 | 20 |
| 10/12/2014 | 5.51 | 5.51 | 5.51 | 66 | 2 | 12 |
| 10/11/2014 | 5.51 | 5.50 | 5.50 | 7,041 | 2 | 1,280 |
| 27/10/2014 | 5.50 | 5.50 | 5.50 | 2,640 | 2 | 480 |
| 23/10/2014 | 5.51 | 5.51 | 5.51 | 551 | 1 | 100 |
| 14/10/2014 | 5.51 | 5.51 | 5.51 | 386 | 1 | 70 |
| 17/09/2014 | 5.50 | 5.50 | 5.50 | 495 | 1 | 90 |
| 15/09/2014 | 5.50 | 5.50 | 5.50 | 440 | 1 | 80 |
| 14/09/2014 | 5.51 | 5.51 | 5.51 | 276 | 1 | 50 |
| 03/09/2014 | 5.51 | 5.51 | 5.51 | 496 | 1 | 90 |
| 26/08/2014 | 5.51 | 5.51 | 5.51 | 220 | 1 | 40 |
| 13/08/2014 | 5.51 | 5.50 | 5.51 | 1,216 | 2 | 221 |
| 07/08/2014 | 5.50 | 5.50 | 5.50 | 7,777 | 2 | 1,414 |
| 22/07/2014 | 5.50 | 5.50 | 5.50 | 1,832 | 1 | 333 |
| 16/07/2014 | 5.50 | 5.45 | 5.50 | 22,961 | 2 | 4,202 |
| 14/07/2014 | 5.50 | 5.50 | 5.50 | 6,419 | 1 | 1,167 |
| 08/06/2014 | 5.51 | 5.50 | 5.51 | 1,320 | 2 | 240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2012 | 4.13 | 3.75 | 3.99 | 5,285 | 8 | 1,378 |
| 11/03/2012 | 3.69 | 3.69 | 3.69 | 1,827 | 1 | 495 |
| 04/03/2012 | 3.69 | 3.60 | 3.69 | 5,418 | 5 | 1,505 |
| 26/02/2012 | 3.52 | 3.50 | 3.52 | 16,060 | 11 | 4,574 |
| 19/02/2012 | 3.52 | 3.52 | 3.52 | 70 | 2 | 20 |
| 12/02/2012 | 3.40 | 2.91 | 3.40 | 8,694 | 15 | 2,559 |
| 05/02/2012 | 3.22 | 2.78 | 2.78 | 463 | 6 | 162 |
| 15/01/2012 | 3.23 | 3.07 | 3.07 | 129 | 3 | 42 |
| 26/12/2011 | 3.39 | 3.39 | 3.39 | 17 | 1 | 5 |
| 18/12/2011 | 3.40 | 3.23 | 3.23 | 200 | 6 | 60 |
| 11/12/2011 | 3.57 | 3.23 | 3.57 | 55 | 4 | 17 |
| 27/11/2011 | 3.24 | 3.10 | 3.24 | 590 | 5 | 190 |
| 13/11/2011 | 3.25 | 3.25 | 3.25 | 16 | 1 | 5 |
| 30/10/2011 | 3.10 | 3.10 | 3.10 | 68 | 1 | 22 |
| 09/10/2011 | 3.76 | 3.10 | 3.10 | 307 | 6 | 94 |
| 02/10/2011 | 3.95 | 3.95 | 3.95 | 23,763 | 1 | 6,016 |
| 04/09/2011 | 4.32 | 4.15 | 4.15 | 876 | 3 | 211 |
| 28/08/2011 | 4.77 | 4.54 | 4.54 | 47 | 2 | 10 |
| 17/07/2011 | 5.02 | 5.02 | 5.02 | 25 | 1 | 5 |
| 19/06/2011 | 5.28 | 5.28 | 5.28 | 11 | 1 | 2 |