JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2014 | 5.66 | 5.66 | 5.66 | 238 | 1 | 42 |
| 11/05/2014 | 5.50 | 5.50 | 5.50 | 660 | 2 | 120 |
| 28/04/2014 | 5.60 | 5.60 | 5.60 | 801 | 1 | 143 |
| 16/03/2014 | 5.66 | 5.66 | 5.66 | 88,500 | 1 | 15,636 |
| 12/03/2014 | 5.65 | 5.65 | 5.65 | 106,632 | 4 | 18,873 |
| 11/03/2014 | 5.70 | 5.61 | 5.70 | 60,366 | 5 | 10,600 |
| 02/03/2014 | 5.61 | 5.60 | 5.61 | 5,826 | 4 | 1,040 |
| 18/02/2014 | 5.60 | 5.60 | 5.60 | 2,990 | 1 | 534 |
| 11/02/2014 | 5.60 | 5.60 | 5.60 | 39,200 | 8 | 7,000 |
| 06/02/2014 | 5.61 | 5.60 | 5.60 | 8,401 | 2 | 1,500 |
| 05/02/2014 | 5.60 | 5.60 | 5.60 | 18,777 | 2 | 3,353 |
| 03/02/2014 | 5.60 | 5.59 | 5.59 | 6,413 | 2 | 1,147 |
| 29/01/2014 | 5.62 | 5.60 | 5.60 | 10,242 | 2 | 1,826 |
| 28/01/2014 | 5.62 | 5.62 | 5.62 | 298 | 1 | 53 |
| 27/01/2014 | 5.59 | 5.58 | 5.58 | 972 | 2 | 174 |
| 22/01/2014 | 5.62 | 5.58 | 5.58 | 11,195 | 3 | 2,000 |
| 21/01/2014 | 5.61 | 5.61 | 5.61 | 12,185 | 4 | 2,172 |
| 17/12/2013 | 5.61 | 5.61 | 5.61 | 281 | 1 | 50 |
| 11/12/2013 | 5.61 | 5.61 | 5.61 | 1,840 | 3 | 328 |
| 26/11/2013 | 5.60 | 5.60 | 5.60 | 560 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2011 | 5.55 | 5.55 | 5.55 | 5,717 | 1 | 1,030 |
| 24/04/2011 | 5.70 | 5.55 | 5.70 | 46,592 | 11 | 8,221 |
| 10/04/2011 | 5.55 | 5.55 | 5.55 | 139 | 1 | 25 |
| 27/02/2011 | 5.55 | 5.55 | 5.55 | 1,388 | 1 | 250 |
| 09/01/2011 | 5.55 | 5.55 | 5.55 | 278 | 2 | 50 |
| 26/12/2010 | 5.61 | 5.10 | 5.60 | 43,031 | 18 | 7,985 |
| 28/11/2010 | 4.90 | 4.90 | 4.90 | 4,155 | 2 | 848 |
| 21/11/2010 | 4.72 | 4.50 | 4.72 | 497 | 2 | 110 |
| 07/11/2010 | 4.80 | 4.34 | 4.34 | 7,499 | 4 | 1,656 |
| 31/10/2010 | 4.75 | 4.66 | 4.75 | 9,286 | 4 | 1,963 |
| 24/10/2010 | 4.66 | 4.66 | 4.66 | 47 | 1 | 10 |
| 13/09/2010 | 4.90 | 4.90 | 4.90 | 196 | 1 | 40 |
| 08/08/2010 | 4.82 | 4.82 | 4.82 | 241 | 1 | 50 |
| 01/08/2010 | 4.97 | 4.89 | 4.90 | 884 | 5 | 180 |
| 25/07/2010 | 4.97 | 4.97 | 4.97 | 447 | 2 | 90 |
| 18/07/2010 | 5.00 | 4.75 | 4.97 | 1,886 | 6 | 380 |
| 11/07/2010 | 5.25 | 5.15 | 5.15 | 469 | 2 | 90 |
| 04/07/2010 | 5.35 | 5.25 | 5.25 | 793 | 2 | 150 |
| 27/06/2010 | 5.30 | 5.21 | 5.30 | 2,633 | 7 | 500 |
| 20/06/2010 | 4.97 | 4.52 | 4.97 | 3,472 | 11 | 729 |