JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2011 | 3.40 | 3.40 | 3.40 | 119 | 4 | 35 |
| 14/12/2011 | 3.57 | 3.23 | 3.57 | 52 | 3 | 16 |
| 13/12/2011 | 3.40 | 3.40 | 3.40 | 3 | 1 | 1 |
| 29/11/2011 | 3.24 | 3.24 | 3.24 | 6 | 1 | 2 |
| 27/11/2011 | 3.11 | 3.10 | 3.10 | 584 | 4 | 188 |
| 14/11/2011 | 3.25 | 3.25 | 3.25 | 16 | 1 | 5 |
| 03/11/2011 | 3.10 | 3.10 | 3.10 | 68 | 1 | 22 |
| 13/10/2011 | 3.10 | 3.10 | 3.10 | 167 | 1 | 54 |
| 12/10/2011 | 3.24 | 3.24 | 3.24 | 32 | 2 | 10 |
| 11/10/2011 | 3.41 | 3.41 | 3.41 | 34 | 1 | 10 |
| 10/10/2011 | 3.58 | 3.58 | 3.58 | 36 | 1 | 10 |
| 09/10/2011 | 3.76 | 3.76 | 3.76 | 38 | 1 | 10 |
| 02/10/2011 | 3.95 | 3.95 | 3.95 | 23,763 | 1 | 6,016 |
| 08/09/2011 | 4.15 | 4.15 | 4.15 | 145 | 1 | 35 |
| 07/09/2011 | 4.15 | 4.15 | 4.15 | 726 | 1 | 175 |
| 06/09/2011 | 4.32 | 4.32 | 4.32 | 4 | 1 | 1 |
| 29/08/2011 | 4.54 | 4.54 | 4.54 | 23 | 1 | 5 |
| 28/08/2011 | 4.77 | 4.77 | 4.77 | 24 | 1 | 5 |
| 20/07/2011 | 5.02 | 5.02 | 5.02 | 25 | 1 | 5 |
| 20/06/2011 | 5.28 | 5.28 | 5.28 | 11 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2007 | 5.05 | 5.00 | 5.00 | 15,071 | 6 | 3,000 |
| 16/12/2007 | 5.05 | 5.05 | 5.05 | 5,464 | 2 | 1,082 |
| 11/11/2007 | 4.93 | 4.93 | 4.93 | 55,620 | 3 | 11,282 |
| 04/11/2007 | 5.05 | 4.70 | 4.70 | 5,970 | 3 | 1,200 |
| 28/10/2007 | 5.20 | 4.93 | 5.19 | 20,444 | 3 | 3,949 |
| 23/09/2007 | 5.18 | 5.18 | 5.18 | 1,554 | 1 | 300 |
| 16/09/2007 | 5.13 | 5.13 | 5.13 | 7,695 | 2 | 1,500 |
| 09/09/2007 | 5.40 | 5.34 | 5.40 | 16 | 2 | 3 |
| 02/09/2007 | 5.40 | 4.91 | 5.40 | 2,346 | 5 | 450 |
| 26/08/2007 | 4.68 | 4.03 | 4.68 | 13,788 | 10 | 3,209 |
| 19/08/2007 | 4.25 | 3.90 | 3.90 | 26,277 | 20 | 6,208 |
| 12/08/2007 | 4.66 | 4.43 | 4.43 | 1,119 | 3 | 250 |
| 29/07/2007 | 5.15 | 4.90 | 4.90 | 2,988 | 4 | 593 |
| 22/07/2007 | 5.70 | 5.42 | 5.42 | 556 | 2 | 100 |
| 27/05/2007 | 6.00 | 5.23 | 6.00 | 22,511 | 14 | 4,270 |
| 20/05/2007 | 5.50 | 4.75 | 5.50 | 1,275 | 5 | 250 |
| 18/03/2007 | 5.00 | 5.00 | 5.00 | 17,295 | 3 | 3,459 |
| 04/03/2007 | 4.99 | 4.99 | 4.99 | 1,367 | 1 | 274 |
| 24/12/2006 | 5.20 | 5.20 | 5.00 | 260 | 1 | 50 |
| 03/09/2006 | 5.00 | 4.99 | 5.00 | 500 | 2 | 100 |