JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2011 | 5.55 | 5.55 | 5.55 | 5,717 | 1 | 1,030 |
| 26/04/2011 | 5.70 | 5.55 | 5.70 | 39,847 | 7 | 7,012 |
| 25/04/2011 | 5.60 | 5.55 | 5.60 | 6,745 | 4 | 1,209 |
| 12/04/2011 | 5.55 | 5.55 | 5.55 | 139 | 1 | 25 |
| 28/02/2011 | 5.55 | 5.55 | 5.55 | 1,388 | 1 | 250 |
| 13/01/2011 | 5.55 | 5.55 | 5.55 | 278 | 2 | 50 |
| 29/12/2010 | 5.60 | 5.35 | 5.60 | 22,653 | 6 | 4,050 |
| 28/12/2010 | 5.61 | 5.39 | 5.60 | 1,510 | 3 | 275 |
| 27/12/2010 | 5.35 | 5.10 | 5.35 | 18,614 | 8 | 3,610 |
| 26/12/2010 | 5.10 | 5.10 | 5.10 | 255 | 1 | 50 |
| 28/11/2010 | 4.90 | 4.90 | 4.90 | 4,155 | 2 | 848 |
| 23/11/2010 | 4.72 | 4.72 | 4.72 | 47 | 1 | 10 |
| 22/11/2010 | 4.50 | 4.50 | 4.50 | 450 | 1 | 100 |
| 11/11/2010 | 4.40 | 4.34 | 4.34 | 3,194 | 2 | 734 |
| 10/11/2010 | 4.56 | 4.56 | 4.56 | 2,280 | 1 | 500 |
| 08/11/2010 | 4.80 | 4.80 | 4.80 | 2,026 | 1 | 422 |
| 04/11/2010 | 4.75 | 4.75 | 4.75 | 2,565 | 2 | 540 |
| 03/11/2010 | 4.75 | 4.75 | 4.75 | 4,750 | 1 | 1,000 |
| 02/11/2010 | 4.66 | 4.66 | 4.66 | 1,971 | 1 | 423 |
| 28/10/2010 | 4.66 | 4.66 | 4.66 | 47 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 4.85 | 4.85 | 4.85 | 2,076 | 2 | 428 |
| 16/07/2006 | 5.00 | 5.00 | 5.00 | 2,075 | 1 | 415 |
| 25/06/2006 | 5.57 | 5.23 | 5.23 | 526,192 | 3 | 94,500 |
| 18/06/2006 | 5.50 | 5.50 | 5.50 | 510,400 | 1 | 92,800 |
| 28/05/2006 | 5.24 | 5.24 | 5.24 | 262 | 1 | 50 |