Market Closed Date 22/10/2017
Historical Quotes
JORDAN HOTELS & TOURISM
Compare Clear
Performance Indicators 05/10/2017
MarketFirst MarketHigh Price3.73
SectorHotels and TourismLow Price3.73
Div5.90Change0.26
P/E17.65Value Traded746
Closing Price3.73Average Price3.73
Last Closing3.47No. of Transactions1
Opening Price3.73No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/11/20145.515.505.507,04121,280
27/10/20145.505.505.502,6402480
23/10/20145.515.515.515511100
14/10/20145.515.515.51386170
17/09/20145.505.505.50495190
15/09/20145.505.505.50440180
14/09/20145.515.515.51276150
03/09/20145.515.515.51496190
26/08/20145.515.515.51220140
13/08/20145.515.505.511,2162221
07/08/20145.505.505.507,77721,414
22/07/20145.505.505.501,8321333
16/07/20145.505.455.5022,96124,202
14/07/20145.505.505.506,41911,167
08/06/20145.515.505.511,3202240
12/05/20145.665.665.66238142
11/05/20145.505.505.506602120
28/04/20145.605.605.608011143
16/03/20145.665.665.6688,500115,636
12/03/20145.655.655.65106,632418,873
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders