Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN HOTELS & TOURISM
Compare Clear
Performance Indicators 05/10/2017
MarketFirst MarketHigh Price3.73
SectorHotels and TourismLow Price3.73
Div5.90Change0.26
P/E17.65Value Traded746
Closing Price3.73Average Price3.73
Last Closing3.47No. of Transactions1
Opening Price3.73No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20075.425.425.42271150
23/07/20075.705.705.70285150
29/05/20076.006.006.00300150
28/05/20075.775.235.7722,211134,220
24/05/20075.505.505.50275150
22/05/20075.254.755.251,0004200
18/03/20075.005.005.0017,29533,459
08/03/20074.994.994.991,3671274
27/12/20065.205.205.00260150
05/09/20065.005.005.00250150
04/09/20064.994.994.99250150
31/07/20064.854.854.852,0762428
20/07/20065.005.005.002,0751415
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders