Menu
Loading data
High Low
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2010 7.45 7.45 7.45 149 1 20
25/02/2010 7.45 7.45 7.45 149 1 20
23/02/2010 7.45 7.45 7.45 149 1 20
15/02/2010 7.54 7.54 7.54 75 1 10
11/02/2010 7.20 7.20 7.20 72 1 10
08/02/2010 7.57 7.57 7.57 303 1 40
31/01/2010 7.96 7.96 7.96 80 1 10
20/01/2010 7.99 7.99 7.99 80 1 10
18/01/2010 8.00 8.00 8.00 160 1 20
12/01/2010 8.32 8.32 8.32 83 1 10
07/01/2010 8.33 8.33 8.33 83 1 10
29/12/2009 8.33 8.33 8.33 83 1 10
08/12/2009 8.33 8.33 8.33 8 1 1
02/11/2009 8.34 8.34 8.34 83 1 10
27/10/2009 8.32 8.32 8.32 83 1 10
15/10/2009 7.93 7.56 7.93 84,111 3 10,634
09/09/2009 7.56 7.56 7.56 151 1 20
26/08/2009 7.56 7.56 7.56 151 1 20
24/08/2009 7.56 7.56 7.56 76 1 10
20/08/2009 7.56 7.56 7.56 151 1 20