JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 2.53 | 2.53 | 2.53 | 759 | 2 | 300 |
29/06/2022 | 2.41 | 2.41 | 2.41 | 3,417 | 6 | 1,418 |
28/06/2022 | 2.39 | 2.39 | 2.39 | 337 | 1 | 141 |
27/06/2022 | 2.39 | 2.39 | 2.39 | 485 | 2 | 203 |
24/05/2022 | 2.28 | 2.28 | 2.28 | 456 | 1 | 200 |
12/04/2022 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
10/04/2022 | 2.30 | 2.30 | 2.30 | 345 | 1 | 150 |
06/04/2022 | 2.33 | 2.12 | 2.20 | 2,329 | 6 | 1,050 |
05/04/2022 | 2.22 | 2.19 | 2.22 | 5,328 | 7 | 2,409 |
31/03/2022 | 2.12 | 2.12 | 2.12 | 42 | 1 | 20 |
17/03/2022 | 2.02 | 2.02 | 2.02 | 20 | 1 | 10 |
06/03/2022 | 1.93 | 1.93 | 1.93 | 772 | 2 | 400 |
02/03/2022 | 1.84 | 1.84 | 1.84 | 140 | 1 | 76 |
01/03/2022 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
21/02/2022 | 1.85 | 1.84 | 1.84 | 1,824 | 2 | 990 |
15/02/2022 | 2.00 | 1.92 | 1.93 | 3,604 | 5 | 1,866 |
13/02/2022 | 2.00 | 2.00 | 2.00 | 658 | 2 | 329 |
08/02/2022 | 2.10 | 2.00 | 2.00 | 8,953 | 9 | 4,455 |
01/02/2022 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
31/01/2022 | 2.10 | 2.10 | 2.10 | 1,785 | 3 | 850 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2021 | 2.22 | 2.22 | 2.22 | 444 | 2 | 200 |
06/06/2021 | 2.27 | 2.27 | 2.27 | 3,528 | 3 | 1,554 |
30/05/2021 | 2.27 | 2.27 | 2.27 | 170 | 1 | 75 |
07/03/2021 | 2.17 | 2.17 | 2.17 | 284,242 | 2 | 130,987 |
28/02/2021 | 2.17 | 2.17 | 2.17 | 5,280 | 8 | 2,433 |
27/12/2020 | 2.28 | 2.28 | 2.28 | 1,161 | 4 | 509 |
20/12/2020 | 2.41 | 2.40 | 2.40 | 1,922 | 3 | 800 |
13/12/2020 | 2.49 | 2.49 | 2.49 | 2,819 | 2 | 1,132 |
06/12/2020 | 2.49 | 2.49 | 2.49 | 50,298 | 4 | 20,200 |
22/11/2020 | 2.53 | 2.50 | 2.53 | 401,700 | 3 | 160,000 |
04/10/2020 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
27/09/2020 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
23/08/2020 | 2.89 | 2.89 | 2.89 | 578 | 1 | 200 |
31/05/2020 | 3.04 | 3.04 | 3.04 | 152 | 1 | 50 |
26/05/2020 | 3.22 | 3.16 | 3.16 | 802 | 2 | 250 |
02/02/2020 | 3.15 | 3.15 | 3.15 | 1,496 | 1 | 475 |
26/01/2020 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
10/11/2019 | 3.16 | 3.16 | 3.16 | 139 | 1 | 44 |
22/09/2019 | 3.09 | 3.08 | 3.08 | 1,644 | 2 | 533 |
15/09/2019 | 3.31 | 3.08 | 3.31 | 3,980 | 3 | 1,255 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2017 | 3.66 | 3.60 | 3.66 | 22,783 | 9 | 6,322 |
01/06/2017 | 3.60 | 3.57 | 3.60 | 4,543 | 5 | 1,262 |
01/05/2017 | 3.85 | 3.85 | 3.85 | 4,227 | 3 | 1,098 |
02/04/2017 | 3.83 | 3.83 | 3.83 | 766 | 1 | 200 |
01/03/2017 | 3.57 | 3.57 | 3.57 | 1,046 | 1 | 293 |
01/02/2017 | 3.57 | 3.57 | 3.57 | 343 | 1 | 96 |
01/12/2016 | 3.57 | 3.57 | 3.57 | 785 | 2 | 220 |
01/06/2016 | 3.75 | 3.65 | 3.67 | 2,458 | 3 | 665 |
02/05/2016 | 3.83 | 3.79 | 3.80 | 4,933 | 7 | 1,300 |
03/04/2016 | 3.83 | 3.83 | 3.83 | 295 | 1 | 77 |
01/02/2016 | 4.13 | 4.13 | 4.13 | 879,723 | 3 | 213,008 |
03/01/2016 | 4.14 | 4.14 | 4.14 | 104 | 1 | 25 |
01/12/2015 | 4.47 | 3.90 | 4.47 | 5,963 | 9 | 1,437 |
01/10/2015 | 5.05 | 4.33 | 4.33 | 2,583 | 11 | 545 |
03/05/2015 | 5.45 | 5.05 | 5.45 | 4,334 | 2 | 806 |
01/02/2015 | 5.51 | 5.45 | 5.45 | 186,582 | 17 | 33,928 |
04/01/2015 | 5.51 | 5.50 | 5.50 | 24,454 | 2 | 4,446 |
01/12/2014 | 5.51 | 5.51 | 5.51 | 176 | 3 | 32 |
02/11/2014 | 5.51 | 5.50 | 5.50 | 7,041 | 2 | 1,280 |
01/10/2014 | 5.51 | 5.50 | 5.50 | 3,577 | 4 | 650 |