Menu
Loading data
High Low
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 2.53 2.53 2.53 759 2 300
29/06/2022 2.41 2.41 2.41 3,417 6 1,418
28/06/2022 2.39 2.39 2.39 337 1 141
27/06/2022 2.39 2.39 2.39 485 2 203
24/05/2022 2.28 2.28 2.28 456 1 200
12/04/2022 2.19 2.19 2.19 110 1 50
10/04/2022 2.30 2.30 2.30 345 1 150
06/04/2022 2.33 2.12 2.20 2,329 6 1,050
05/04/2022 2.22 2.19 2.22 5,328 7 2,409
31/03/2022 2.12 2.12 2.12 42 1 20
17/03/2022 2.02 2.02 2.02 20 1 10
06/03/2022 1.93 1.93 1.93 772 2 400
02/03/2022 1.84 1.84 1.84 140 1 76
01/03/2022 1.93 1.93 1.93 386 1 200
21/02/2022 1.85 1.84 1.84 1,824 2 990
15/02/2022 2.00 1.92 1.93 3,604 5 1,866
13/02/2022 2.00 2.00 2.00 658 2 329
08/02/2022 2.10 2.00 2.00 8,953 9 4,455
01/02/2022 2.10 2.10 2.10 1,050 1 500
31/01/2022 2.10 2.10 2.10 1,785 3 850
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 2.22 2.22 2.22 444 2 200
06/06/2021 2.27 2.27 2.27 3,528 3 1,554
30/05/2021 2.27 2.27 2.27 170 1 75
07/03/2021 2.17 2.17 2.17 284,242 2 130,987
28/02/2021 2.17 2.17 2.17 5,280 8 2,433
27/12/2020 2.28 2.28 2.28 1,161 4 509
20/12/2020 2.41 2.40 2.40 1,922 3 800
13/12/2020 2.49 2.49 2.49 2,819 2 1,132
06/12/2020 2.49 2.49 2.49 50,298 4 20,200
22/11/2020 2.53 2.50 2.53 401,700 3 160,000
04/10/2020 2.62 2.62 2.62 262 1 100
27/09/2020 2.75 2.75 2.75 275 1 100
23/08/2020 2.89 2.89 2.89 578 1 200
31/05/2020 3.04 3.04 3.04 152 1 50
26/05/2020 3.22 3.16 3.16 802 2 250
02/02/2020 3.15 3.15 3.15 1,496 1 475
26/01/2020 3.25 3.25 3.25 1,625 1 500
10/11/2019 3.16 3.16 3.16 139 1 44
22/09/2019 3.09 3.08 3.08 1,644 2 533
15/09/2019 3.31 3.08 3.31 3,980 3 1,255
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 3.66 3.60 3.66 22,783 9 6,322
01/06/2017 3.60 3.57 3.60 4,543 5 1,262
01/05/2017 3.85 3.85 3.85 4,227 3 1,098
02/04/2017 3.83 3.83 3.83 766 1 200
01/03/2017 3.57 3.57 3.57 1,046 1 293
01/02/2017 3.57 3.57 3.57 343 1 96
01/12/2016 3.57 3.57 3.57 785 2 220
01/06/2016 3.75 3.65 3.67 2,458 3 665
02/05/2016 3.83 3.79 3.80 4,933 7 1,300
03/04/2016 3.83 3.83 3.83 295 1 77
01/02/2016 4.13 4.13 4.13 879,723 3 213,008
03/01/2016 4.14 4.14 4.14 104 1 25
01/12/2015 4.47 3.90 4.47 5,963 9 1,437
01/10/2015 5.05 4.33 4.33 2,583 11 545
03/05/2015 5.45 5.05 5.45 4,334 2 806
01/02/2015 5.51 5.45 5.45 186,582 17 33,928
04/01/2015 5.51 5.50 5.50 24,454 2 4,446
01/12/2014 5.51 5.51 5.51 176 3 32
02/11/2014 5.51 5.50 5.50 7,041 2 1,280
01/10/2014 5.51 5.50 5.50 3,577 4 650