Market Closed Date 23/10/2017
Historical Quotes
JORDAN HOTELS & TOURISM
Compare Clear
Performance Indicators 05/10/2017
MarketFirst MarketHigh Price3.73
SectorHotels and TourismLow Price3.73
Div5.90Change0.26
P/E17.65Value Traded746
Closing Price3.73Average Price3.73
Last Closing3.47No. of Transactions1
Opening Price3.73No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/03/20145.705.615.7060,366510,600
02/03/20145.615.605.615,82641,040
18/02/20145.605.605.602,9901534
11/02/20145.605.605.6039,20087,000
06/02/20145.615.605.608,40121,500
05/02/20145.605.605.6018,77723,353
03/02/20145.605.595.596,41321,147
29/01/20145.625.605.6010,24221,826
28/01/20145.625.625.62298153
27/01/20145.595.585.589722174
22/01/20145.625.585.5811,19532,000
21/01/20145.615.615.6112,18542,172
17/12/20135.615.615.61281150
11/12/20135.615.615.611,8403328
26/11/20135.605.605.605601100
18/11/20135.605.605.6022,59644,035
14/11/20135.605.605.601,3221236
04/11/20135.605.605.602,8002500
03/11/20135.605.605.601,2822229
01/10/20135.605.555.6022,30064,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders